ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2597.22 and 2612.07

Intraday Target 12585.17
Intraday Target 22594.42
Intraday Target 32600.02
Intraday Target 42609.27
Intraday Target 52614.87

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 2603.67 (0.15%) 2598.23 2590.77 - 2605.62 0 times
Wed 24 December 2025 2599.83 (0.65%) 2582.96 2582.96 - 2603.51 0 times
Tue 23 December 2025 2582.96 (0.01%) 2582.33 2570.82 - 2583.87 0 times
Mon 22 December 2025 2582.61 (0.66%) 2554.49 2554.49 - 2585.57 0 times
Fri 19 December 2025 2565.77 (-0.43%) 2576.81 2565.72 - 2583.33 0 times
Thu 18 December 2025 2576.81 (-0.73%) 2595.69 2574.31 - 2607.57 0 times
Wed 17 December 2025 2595.69 (0.45%) 2586.03 2583.26 - 2605.34 0 times
Tue 16 December 2025 2583.98 (-0.99%) 2611.53 2581.76 - 2613.55 0 times
Mon 15 December 2025 2609.83 (0.7%) 2602.47 2588.47 - 2611.59 0 times
Fri 12 December 2025 2591.62 (-0.2%) 2604.81 2582.63 - 2616.44 0 times
Thu 11 December 2025 2596.85 (0.69%) 2585.15 2583.72 - 2603.40 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2579.08 and 2630.21

Weekly Target 12536.8
Weekly Target 22570.23
Weekly Target 32587.9266666667
Weekly Target 42621.36
Weekly Target 52639.06

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times
Fri 21 November 2025 2606.00 (-0.13%) 2609.32 2574.58 - 2618.86 0 times
Fri 14 November 2025 2609.32 (-0.89%) 2633.65 2594.46 - 2659.43 0 times
Fri 07 November 2025 2632.67 (1.22%) 2601.68 2592.89 - 2632.92 0 times
Fri 31 October 2025 2600.99 (-3.28%) 2689.13 2571.73 - 2697.30 0 times
Fri 24 October 2025 2689.13 (1.1%) 2659.88 2655.34 - 2705.43 0 times
Fri 17 October 2025 2659.88 (3.38%) 2572.99 2568.78 - 2665.43 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2534.44 and 2623.72

Monthly Target 12511.36
Monthly Target 22557.52
Monthly Target 32600.6433333333
Monthly Target 42646.8
Monthly Target 52689.92

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 2603.67 (-1.52%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times
Fri 28 February 2025 2669.96 (4.43%) 2532.98 2508.32 - 2675.46 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2416.58 and 2899.77

Yearly Target 12032.08
Yearly Target 22317.88
Yearly Target 32515.2733333333
Yearly Target 42801.07
Yearly Target 52998.46

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 2603.67 (-5.69%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2591.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SRMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2589.66

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2596 and price is deviating by 17 points

Upper Bollinger band is at 2629 and lower is at 2562, while middle bands are at 2579 and 2613

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2586.97
12 day DMA 2589.06
20 day DMA 2595.36
35 day DMA 2602.73
50 day DMA 2615.68
100 day DMA 2609.77
150 day DMA 2612.2
200 day DMA 2599.76

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2593.142587.872581.89
12 day EMA2591.652589.462587.57
20 day EMA2595.012594.12593.5
35 day EMA2602.952602.912603.09
50 day EMA2611.362611.672612.15

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.972581.62580.77
12 day SMA2589.062586.642586
20 day SMA2595.362596.882597.92
35 day SMA2602.732602.742602.93
50 day SMA2615.682615.862615.59
100 day SMA2609.772609.372609.08
150 day SMA2612.22612.152611.81
200 day SMA2599.762599.912600.17

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top