Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SRMP
- SRMP Experts view
- Tomorrow's Movement SRMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 2593.13 and 2611.16
| Intraday Target 1 | 2589.09 |
| Intraday Target 2 | 2597.17 |
| Intraday Target 3 | 2607.12 |
| Intraday Target 4 | 2615.2 |
| Intraday Target 5 | 2625.15 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2605.25 (-0%) | 2605.94 | 2599.04 - 2617.07 | 0 times | Thu 04 December 2025 | 2605.35 (-0.09%) | 2599.77 | 2599.77 - 2623.45 | 0 times | Wed 03 December 2025 | 2607.82 (0.23%) | 2601.75 | 2594.87 - 2611.89 | 0 times | Tue 02 December 2025 | 2601.75 (-0.23%) | 2607.70 | 2592.58 - 2615.88 | 0 times | Mon 01 December 2025 | 2607.70 (-1.36%) | 2643.77 | 2607.70 - 2643.77 | 0 times | Fri 28 November 2025 | 2643.77 (0.37%) | 2634.54 | 2630.65 - 2652.69 | 0 times | Wed 26 November 2025 | 2633.98 (0.5%) | 2620.77 | 2616.83 - 2646.41 | 0 times | Tue 25 November 2025 | 2620.77 (0.48%) | 2608.35 | 2608.35 - 2636.82 | 0 times | Mon 24 November 2025 | 2608.35 (0.09%) | 2606.00 | 2586.55 - 2610.28 | 0 times | Fri 21 November 2025 | 2606.00 (1.22%) | 2574.58 | 2574.58 - 2617.00 | 0 times | Thu 20 November 2025 | 2574.58 (-0.37%) | 2584.07 | 2574.58 - 2611.12 | 0 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers SRMP are 2573.32 and 2624.51
| Weekly Target 1 | 2562.68 |
| Weekly Target 2 | 2583.96 |
| Weekly Target 3 | 2613.8666666667 |
| Weekly Target 4 | 2635.15 |
| Weekly Target 5 | 2665.06 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2605.25 (-1.46%) | 2643.77 | 2592.58 - 2643.77 | 0 times | Fri 28 November 2025 | 2643.77 (1.45%) | 2606.00 | 2586.55 - 2652.69 | 0 times | Fri 21 November 2025 | 2606.00 (-0.13%) | 2609.32 | 2574.58 - 2618.86 | 0 times | Fri 14 November 2025 | 2609.32 (-0.89%) | 2633.65 | 2594.46 - 2659.43 | 0 times | Fri 07 November 2025 | 2632.67 (1.22%) | 2601.68 | 2592.89 - 2632.92 | 0 times | Fri 31 October 2025 | 2600.99 (-3.28%) | 2689.13 | 2571.73 - 2697.30 | 0 times | Fri 24 October 2025 | 2689.13 (1.1%) | 2659.88 | 2655.34 - 2705.43 | 0 times | Fri 17 October 2025 | 2659.88 (3.38%) | 2572.99 | 2568.78 - 2665.43 | 0 times | Fri 10 October 2025 | 2572.99 (-2.68%) | 2643.71 | 2569.94 - 2644.06 | 0 times | Fri 03 October 2025 | 2643.71 (0.52%) | 2630.06 | 2618.44 - 2663.15 | 0 times | Fri 26 September 2025 | 2630.06 (1.05%) | 2602.67 | 2589.29 - 2637.67 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers SRMP are 2573.32 and 2624.51
| Monthly Target 1 | 2562.68 |
| Monthly Target 2 | 2583.96 |
| Monthly Target 3 | 2613.8666666667 |
| Monthly Target 4 | 2635.15 |
| Monthly Target 5 | 2665.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2605.25 (-1.46%) | 2643.77 | 2592.58 - 2643.77 | 0 times | Fri 28 November 2025 | 2643.77 (1.64%) | 2601.68 | 2574.58 - 2659.43 | 0 times | Fri 31 October 2025 | 2600.99 (-1.77%) | 2648.81 | 2568.78 - 2705.43 | 0 times | Tue 30 September 2025 | 2647.92 (0.66%) | 2631.20 | 2572.42 - 2652.41 | 0 times | Fri 29 August 2025 | 2630.65 (2.36%) | 2570.59 | 2526.07 - 2646.92 | 0 times | Thu 31 July 2025 | 2569.96 (-1.51%) | 2610.23 | 2566.98 - 2686.08 | 0 times | Mon 30 June 2025 | 2609.27 (-0.44%) | 2621.54 | 2544.24 - 2673.41 | 0 times | Fri 30 May 2025 | 2620.92 (1.25%) | 2589.17 | 2529.18 - 2640.52 | 0 times | Wed 30 April 2025 | 2588.58 (-0.71%) | 2607.85 | 2229.48 - 2624.56 | 0 times | Mon 31 March 2025 | 2606.97 (-2.36%) | 2670.54 | 2513.02 - 2712.67 | 0 times | Fri 28 February 2025 | 2669.96 (4.43%) | 2532.98 | 2508.32 - 2675.46 | 0 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers SRMP are 2417.37 and 2900.56
| Yearly Target 1 | 2032.61 |
| Yearly Target 2 | 2318.93 |
| Yearly Target 3 | 2515.8 |
| Yearly Target 4 | 2802.12 |
| Yearly Target 5 | 2998.99 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2605.25 (-5.63%) | 2549.42 | 2229.48 - 2712.67 | 0 times | Tue 26 November 2024 | 2760.76 (14.95%) | 2401.65 | 2154.89 - 2797.56 | 0 times | Fri 29 December 2023 | 2401.65 (10.98%) | 2214.95 | 1911.80 - 2471.80 | 0 times | Wed 21 December 2022 | 2164.04 (-25.99%) | 2924.09 | 1932.61 - 2929.69 | 0 times | Fri 31 December 2021 | 2924.09 (44.48%) | 2023.91 | 1915.27 - 2944.35 | 0 times | Thu 31 December 2020 | 2023.91 (-5%) | 2130.47 | 1341.88 - 2291.41 | 0 times | Tue 31 December 2019 | 2130.33 (25.9%) | 1692.11 | 1639.95 - 2213.03 | 0 times | Mon 31 December 2018 | 1692.11 (-1.59%) | 1728.76 | 1508.81 - 1862.67 | 0 times | Wed 27 December 2017 | 1719.40 (4.75%) | 1662.17 | 1627.74 - 1767.86 | 0 times | Fri 30 December 2016 | 1641.40 (0%) | 1664.64 | 1508.69 - 1809.33 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2610.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2615.16
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2614 and price is deviating by 20 points
Upper Bollinger band is at 2653 and lower is at 2574, while middle bands are at 2594 and 2634
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers SRMP
DMA (daily moving average) of Cohen Steers SRMP
| DMA period | DMA value |
| 5 day DMA | 2605.57 |
| 12 day DMA | 2608.28 |
| 20 day DMA | 2613.26 |
| 35 day DMA | 2625.68 |
| 50 day DMA | 2623.67 |
| 100 day DMA | 2615.61 |
| 150 day DMA | 2613.02 |
| 200 day DMA | 2601.49 |
EMA (exponential moving average) of Cohen Steers SRMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.12 | 2609.55 | 2611.65 |
| 12 day EMA | 2610.62 | 2611.6 | 2612.74 |
| 20 day EMA | 2613.16 | 2613.99 | 2614.9 |
| 35 day EMA | 2617.03 | 2617.72 | 2618.45 |
| 50 day EMA | 2621.09 | 2621.74 | 2622.41 |
SMA (simple moving average) of Cohen Steers SRMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.57 | 2613.28 | 2619 |
| 12 day SMA | 2608.28 | 2608.27 | 2607.47 |
| 20 day SMA | 2613.26 | 2612.74 | 2612.67 |
| 35 day SMA | 2625.68 | 2626.95 | 2627.16 |
| 50 day SMA | 2623.67 | 2624.23 | 2624.39 |
| 100 day SMA | 2615.61 | 2615.69 | 2615.67 |
| 150 day SMA | 2613.02 | 2612.74 | 2612.35 |
| 200 day SMA | 2601.49 | 2601.43 | 2601.17 |
Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
