INDICES Stock SRMP Historical charts - Cohen & Steers US Realty Majors
Historical charts for Stock SRMP - Share Cohen & Steers US Realty Majors trades in INDICES
Recent prices of SRMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 2961.01 | 2939.18 to 2962.22 | 0.35% | 0 times |
| 17 Fri Apr 2026 | 2950.74 | 2912.22 to 2954.21 | 1.61% | 0 times |
| 16 Thu Apr 2026 | 2904.00 | 2878.52 to 2904.00 | 0.89% | 0 times |
| 15 Wed Apr 2026 | 2878.52 | 2861.75 to 2885.76 | -0.21% | 0 times |
| 14 Tue Apr 2026 | 2884.65 | 2844.13 to 2885.85 | 0.86% | 0 times |
| 13 Mon Apr 2026 | 2859.92 | 2829.38 to 2859.92 | 0.41% | 0 times |
| 10 Fri Apr 2026 | 2848.26 | 2835.72 to 2857.03 | 0.32% | 0 times |
| 09 Thu Apr 2026 | 2839.11 | 2803.48 to 2862.81 | 0.95% | 0 times |
| 08 Wed Apr 2026 | 2812.28 | 2788.59 to 2818.07 | 1.65% | 0 times |
| 07 Tue Apr 2026 | 2766.68 | 2744.38 to 2777.88 | -0.13% | 0 times |
| 06 Mon Apr 2026 | 2770.20 | 2749.38 to 2777.88 | 0.32% | 0 times |
| 02 Thu Apr 2026 | 2761.25 | 2703.42 to 2765.07 | 1.63% | 0 times |
Technical analysis forecast of SRMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRMP SRMP at this time. Stock is rising and might rise more.
It appears as if SRMP SRMP gave a large move recently.
Stock of SRMP (SRMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SRMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRMP stays above 2934.8, but if it comes below 2934.8, then a intra day sell could be more profitable.
If you take a sell trade below 2934.8, then use 2934.8 as stoploss and 2833.59 as target. However if you take a buy trade in SRMP, then use 2934.8 as stoploss and 3056.3 as target.
Tomorrow's movement Prediction of SRMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SRMP is strongly bullish. It has broken a strong resistance of 2939 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SRMP Historical charts - Share Cohen & Steers US Realty Majors
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


