ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2825.87 and 2861.41

Intraday Target 12819.19
Intraday Target 22832.55
Intraday Target 32854.73
Intraday Target 42868.09
Intraday Target 52890.27

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 19 October 2026 2845.91 (-1.07%) 2876.91 2841.37 - 2876.91 0 times
Fri 16 October 2026 2876.73 (0.63%) 2858.83 2858.83 - 2895.31 0 times
Thu 15 October 2026 2858.83 (0.97%) 2867.04 2847.79 - 2869.81 0 times
Wed 14 October 2026 2831.32 (-0.76%) 2853.05 2819.76 - 2853.46 0 times
Tue 13 October 2026 2853.05 (-0.35%) 2863.07 2839.34 - 2884.16 0 times
Mon 12 October 2026 2863.07 (0.78%) 2840.77 2831.51 - 2863.10 0 times
Fri 09 October 2026 2840.77 (2.11%) 2782.07 2782.07 - 2847.00 0 times
Thu 08 October 2026 2782.07 (0.48%) 2768.68 2749.41 - 2787.86 0 times
Wed 07 October 2026 2768.68 (-1.25%) 2803.75 2768.68 - 2803.75 0 times
Tue 06 October 2026 2803.75 (1.1%) 2773.15 2773.15 - 2813.52 0 times
Mon 05 October 2026 2773.15 (-0.23%) 2780.96 2755.56 - 2784.28 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2825.87 and 2861.41

Weekly Target 12819.19
Weekly Target 22832.55
Weekly Target 32854.73
Weekly Target 42868.09
Weekly Target 52890.27

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 19 October 2026 2845.91 (-1.07%) 2876.91 2841.37 - 2876.91 0 times
Fri 16 October 2026 2876.73 (1.27%) 2840.77 2819.76 - 2895.31 0 times
Fri 09 October 2026 2840.77 (2.21%) 2780.96 2749.41 - 2847.00 0 times
Fri 02 October 2026 2779.46 (-1.49%) 2821.58 2752.17 - 2840.23 0 times
Fri 25 September 2026 2821.58 (-1.25%) 2870.65 2804.53 - 2890.81 0 times
Fri 18 September 2026 2857.33 (-1.93%) 2913.47 2856.27 - 2920.28 0 times
Fri 11 September 2026 2913.47 (-1.02%) 2943.63 2884.94 - 2971.76 0 times
Fri 04 September 2026 2943.63 (-1.2%) 2980.08 2921.42 - 2980.08 0 times
Fri 28 August 2026 2979.49 (-1.25%) 3017.26 2972.80 - 3047.85 0 times
Fri 21 August 2026 3017.26 (-0.65%) 3037.12 2990.38 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.48%) 3022.58 2956.76 - 3044.07 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2797.66 and 2943.56

Monthly Target 12684.31
Monthly Target 22765.11
Monthly Target 32830.21
Monthly Target 42911.01
Monthly Target 52976.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 19 October 2026 2845.91 (2.18%) 2785.72 2749.41 - 2895.31 0 times
Wed 30 September 2026 2785.32 (-5.88%) 2959.43 2783.65 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-2.36%) 3034.77 2938.82 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2706.87 and 3260.74

Yearly Target 12291.28
Yearly Target 22568.59
Yearly Target 32845.1466666667
Yearly Target 43122.46
Yearly Target 53399.02

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 19 October 2026 2845.91 (9.64%) 2597.35 2567.83 - 3121.70 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1759.79 1508.69 - 1764.31 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2838.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SRMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2848.25

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2822 and price is deviating by 36 points

Upper Bollinger band is at 2892 and lower is at 2751, while middle bands are at 2787 and 2857

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2853.17
12 day DMA 2823.07
20 day DMA 2821.23
35 day DMA 2860.94
50 day DMA 2905.14
100 day DMA 2957.4
150 day DMA 2923.9
200 day DMA 2870.78

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2850.642853.012841.15
12 day EMA2838.292836.92829.66
20 day EMA2842.292841.912838.25
35 day EMA2871.4928732872.78
50 day EMA2910.052912.672914.14

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2853.172856.62849.41
12 day SMA2823.072816.642809.02
20 day SMA2821.232823.042822.07
35 day SMA2860.942864.752868.12
50 day SMA2905.142908.672911.34
100 day SMA2957.42958.752959.72
150 day SMA2923.92923.732923.53
200 day SMA2870.782869.462867.9

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top