ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2881.68 and 2929.07

Intraday Target 12873.78
Intraday Target 22889.58
Intraday Target 32921.1666666667
Intraday Target 42936.97
Intraday Target 52968.56

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (-1.6%) 2952.75 2905.36 - 2952.75 0 times
Fri 29 May 2026 2952.75 (-0.85%) 2978.51 2942.14 - 2978.51 0 times
Thu 28 May 2026 2977.94 (-0.29%) 2986.47 2967.90 - 2999.93 0 times
Wed 27 May 2026 2986.47 (-0.27%) 2994.64 2986.00 - 3010.05 0 times
Tue 26 May 2026 2994.64 (0.35%) 2993.29 2985.57 - 3007.39 0 times
Fri 22 May 2026 2984.29 (0.13%) 2980.77 2964.65 - 2997.80 0 times
Thu 21 May 2026 2980.34 (0.21%) 2974.23 2943.87 - 2982.30 0 times
Wed 20 May 2026 2974.23 (1.14%) 2941.82 2940.32 - 2974.23 0 times
Tue 19 May 2026 2940.69 (0.52%) 2920.04 2910.85 - 2946.33 0 times
Mon 18 May 2026 2925.60 (1.37%) 2886.04 2886.04 - 2926.02 0 times
Fri 15 May 2026 2886.04 (-1.54%) 2921.48 2884.08 - 2921.48 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2881.68 and 2929.07

Weekly Target 12873.78
Weekly Target 22889.58
Weekly Target 32921.1666666667
Weekly Target 42936.97
Weekly Target 52968.56

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (-1.6%) 2952.75 2905.36 - 2952.75 0 times
Fri 29 May 2026 2952.75 (-1.06%) 2993.29 2942.14 - 3010.05 0 times
Fri 22 May 2026 2984.29 (3.4%) 2886.04 2886.04 - 2997.80 0 times
Fri 15 May 2026 2886.04 (-2.57%) 2962.22 2884.08 - 2987.60 0 times
Fri 08 May 2026 2962.22 (0.12%) 2958.57 2929.90 - 2989.90 0 times
Fri 01 May 2026 2958.57 (1.56%) 2908.68 2885.68 - 2972.83 0 times
Fri 24 April 2026 2913.20 (-1.27%) 2950.74 2873.46 - 2962.22 0 times
Fri 17 April 2026 2950.74 (3.6%) 2848.26 2829.38 - 2954.21 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2881.68 and 2929.07

Monthly Target 12873.78
Monthly Target 22889.58
Monthly Target 32921.1666666667
Monthly Target 42936.97
Monthly Target 52968.56

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (-1.6%) 2952.75 2905.36 - 2952.75 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2736.61 and 3178.83

Yearly Target 12385.54
Yearly Target 22645.46
Yearly Target 32827.7566666667
Yearly Target 43087.68
Yearly Target 53269.98

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 01 June 2026 2905.39 (11.93%) 2597.35 2567.83 - 3010.05 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2954.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SRMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2913.49

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2956 and price is deviating by 28 points

Upper Bollinger band is at 3011 and lower is at 2901, while middle bands are at 2928 and 2984

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2963.44
12 day DMA 2953.3
20 day DMA 2955.65
35 day DMA 2937.92
50 day DMA 2876.79
100 day DMA 2806.06
150 day DMA 2741.74
200 day DMA 2708.08

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2948.582970.172978.88
12 day EMA2954.832963.812965.82
20 day EMA2946.732951.082950.9
35 day EMA2913.022913.472911.16
50 day EMA2878.552877.452874.38

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.442979.222984.74
12 day SMA2953.32956.62958.05
20 day SMA2955.652958.312958.88
35 day SMA2937.922936.292933.04
50 day SMA2876.792874.762871.39
100 day SMA2806.062802.972799.61
150 day SMA2741.742740.112738.04
200 day SMA2708.082706.392704.59

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top