ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2807.58 and 2861.07

Intraday Target 12794.53
Intraday Target 22820.63
Intraday Target 32848.0233333333
Intraday Target 42874.12
Intraday Target 52901.51

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 05 March 2026 2846.72 (-1%) 2875.42 2821.93 - 2875.42 0 times
Wed 04 March 2026 2875.42 (0.18%) 2863.48 2839.76 - 2877.42 0 times
Tue 03 March 2026 2870.18 (-0.55%) 2847.94 2822.77 - 2880.39 0 times
Mon 02 March 2026 2886.12 (0.29%) 2857.63 2853.59 - 2894.46 0 times
Fri 27 February 2026 2877.90 (0.66%) 2859.62 2852.73 - 2891.45 0 times
Thu 26 February 2026 2859.10 (0.45%) 2846.32 2846.32 - 2865.14 0 times
Wed 25 February 2026 2846.32 (-0.49%) 2862.50 2841.52 - 2870.96 0 times
Tue 24 February 2026 2860.37 (0.23%) 2845.99 2841.87 - 2863.59 0 times
Mon 23 February 2026 2853.75 (0.3%) 2845.18 2842.26 - 2872.29 0 times
Fri 20 February 2026 2845.18 (0.88%) 2820.24 2820.19 - 2845.36 0 times
Thu 19 February 2026 2820.24 (-0.27%) 2828.48 2808.87 - 2842.38 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2798.06 and 2870.59

Weekly Target 12781.84
Weekly Target 22814.28
Weekly Target 32854.37
Weekly Target 42886.81
Weekly Target 52926.9

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 05 March 2026 2846.72 (-1.08%) 2857.63 2821.93 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times
Fri 16 January 2026 2708.78 (3.9%) 2613.52 2589.60 - 2714.63 0 times
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2798.06 and 2870.59

Monthly Target 12781.84
Monthly Target 22814.28
Monthly Target 32854.37
Monthly Target 42886.81
Monthly Target 52926.9

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 05 March 2026 2846.72 (-1.08%) 2857.63 2821.93 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2707.28 and 3033.91

Yearly Target 12443.04
Yearly Target 22644.88
Yearly Target 32769.67
Yearly Target 42971.51
Yearly Target 53096.3

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 05 March 2026 2846.72 (9.67%) 2597.35 2567.83 - 2894.46 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2850.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SRMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2859.71

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2834 and price is deviating by 47 points

Upper Bollinger band is at 2928 and lower is at 2740, while middle bands are at 2787 and 2881

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2871.27
12 day DMA 2855.75
20 day DMA 2833.53
35 day DMA 2757.06
50 day DMA 2712.03
100 day DMA 2663.71
150 day DMA 2643.61
200 day DMA 2636.8

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2863.092871.272869.19
12 day EMA2850.062850.672846.17
20 day EMA2822.52819.952814.11
35 day EMA2774.172769.92763.69
50 day EMA2717.012711.722705.04

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2871.272873.742867.92
12 day SMA2855.752858.372856.43
20 day SMA2833.532824.542814.87
35 day SMA2757.062751.692744.74
50 day SMA2712.032706.752700.56
100 day SMA2663.712661.232658.57
150 day SMA2643.612642.372640.67
200 day SMA2636.82635.412634.06

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top