ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2630.36 and 2662.66

Intraday Target 12624.2
Intraday Target 22636.52
Intraday Target 32656.4966666667
Intraday Target 42668.82
Intraday Target 52688.8

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (-0.6%) 2665.10 2644.17 - 2676.47 0 times
Thu 26 March 2026 2664.73 (0.11%) 2662.35 2648.70 - 2681.72 0 times
Wed 25 March 2026 2661.77 (-0.15%) 2665.71 2653.17 - 2684.40 0 times
Tue 24 March 2026 2665.71 (-0.72%) 2666.64 2663.40 - 2694.94 0 times
Mon 23 March 2026 2685.08 (-4.41%) 2701.34 2684.35 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.18%) 2805.47 2805.47 - 2832.88 0 times
Mon 16 March 2026 2803.76 (0.7%) 2787.92 2787.92 - 2822.83 0 times
Fri 13 March 2026 2784.24 (0.19%) 2781.98 2780.58 - 2813.06 0 times
Thu 12 March 2026 2778.91 (-0.56%) 2771.52 2768.83 - 2797.27 0 times
Wed 11 March 2026 2794.57 (-1.02%) 2823.96 2785.61 - 2823.96 0 times
Tue 10 March 2026 2823.51 (0.04%) 2813.71 2806.87 - 2848.91 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2609.52 and 2683.51

Weekly Target 12596.4
Weekly Target 22622.63
Weekly Target 32670.3933333333
Weekly Target 42696.62
Weekly Target 52744.38

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2521.37 and 2771.66

Monthly Target 12478.87
Monthly Target 22563.86
Monthly Target 32729.16
Monthly Target 42814.15
Monthly Target 52979.45

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (-7.96%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2608.34 and 2934.97

Yearly Target 12377.08
Yearly Target 22512.97
Yearly Target 32703.7133333333
Yearly Target 42839.6
Yearly Target 53030.34

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 2648.85 (2.05%) 2597.35 2567.83 - 2894.46 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2728.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SRMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2798.43

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2792 and price is deviating by 79 points

Upper Bollinger band is at 2949 and lower is at 2634, while middle bands are at 2713 and 2870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2665.23
12 day DMA 2745.21
20 day DMA 2791.21
35 day DMA 2793.77
50 day DMA 2751.01
100 day DMA 2676.59
150 day DMA 2659.51
200 day DMA 2647.2

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2678.722693.662708.12
12 day EMA2728.712743.232757.5
20 day EMA2753.592764.612775.12
35 day EMA2747.942753.772759.01
50 day EMA2730.252733.572736.38

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.232697.252725.05
12 day SMA2745.212759.462774.63
20 day SMA2791.212801.792811.24
35 day SMA2793.772793.432792.49
50 day SMA2751.012750.262749.1
100 day SMA2676.592676.52676.81
150 day SMA2659.512658.812658.17
200 day SMA2647.22647.062646.81

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top