ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2866.36 and 2903.76

Intraday Target 12859.8
Intraday Target 22872.92
Intraday Target 32897.2
Intraday Target 42910.32
Intraday Target 52934.6

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 2886.04 (-1.54%) 2921.48 2884.08 - 2921.48 0 times
Thu 14 May 2026 2931.21 (-0.47%) 2944.98 2929.72 - 2956.40 0 times
Wed 13 May 2026 2944.98 (-0.85%) 2970.95 2928.65 - 2970.95 0 times
Tue 12 May 2026 2970.12 (-0.03%) 2974.27 2952.55 - 2977.35 0 times
Mon 11 May 2026 2971.05 (0.3%) 2962.22 2959.86 - 2987.60 0 times
Fri 08 May 2026 2962.22 (0.22%) 2955.70 2955.70 - 2978.29 0 times
Thu 07 May 2026 2955.70 (-0.82%) 2980.07 2943.61 - 2980.07 0 times
Wed 06 May 2026 2980.07 (1.15%) 2966.56 2962.42 - 2989.90 0 times
Tue 05 May 2026 2946.24 (0.11%) 2942.98 2929.90 - 2953.89 0 times
Mon 04 May 2026 2942.98 (-0.53%) 2958.57 2931.52 - 2965.22 0 times
Fri 01 May 2026 2958.57 (-0.19%) 2964.12 2948.31 - 2972.83 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2833.3 and 2936.82

Weekly Target 12815.72
Weekly Target 22850.88
Weekly Target 32919.24
Weekly Target 42954.4
Weekly Target 53022.76

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 2886.04 (-2.57%) 2962.22 2884.08 - 2987.60 0 times
Fri 08 May 2026 2962.22 (0.12%) 2958.57 2929.90 - 2989.90 0 times
Fri 01 May 2026 2958.57 (1.56%) 2908.68 2885.68 - 2972.83 0 times
Fri 24 April 2026 2913.20 (-1.27%) 2950.74 2873.46 - 2962.22 0 times
Fri 17 April 2026 2950.74 (3.6%) 2848.26 2829.38 - 2954.21 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2832.15 and 2937.97

Monthly Target 12814.19
Monthly Target 22850.11
Monthly Target 32920.0066666667
Monthly Target 42955.93
Monthly Target 53025.83

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 2886.04 (-2.63%) 2964.12 2884.08 - 2989.90 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2726.94 and 3149.01

Yearly Target 12392.52
Yearly Target 22639.28
Yearly Target 32814.59
Yearly Target 43061.35
Yearly Target 53236.66

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 2886.04 (11.19%) 2597.35 2567.83 - 2989.90 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2936.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SRMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2946.06

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2937 and price is deviating by 30 points

Upper Bollinger band is at 2996 and lower is at 2878, while middle bands are at 2908 and 2966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2940.68
12 day DMA 2951.11
20 day DMA 2936.35
35 day DMA 2878.02
50 day DMA 2848.73
100 day DMA 2769.15
150 day DMA 2718.75
200 day DMA 2691.02

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.122949.162958.13
12 day EMA2936.112945.212947.75
20 day EMA2924.842928.922928.68
35 day EMA2895.092895.622893.52
50 day EMA2858.972857.872854.88

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2940.682955.922960.81
12 day SMA2951.112953.252952.63
20 day SMA2936.352939.592938.23
35 day SMA2878.022871.72864
50 day SMA2848.732848.742847.67
100 day SMA2769.152766.132762.91
150 day SMA2718.752717.132715.24
200 day SMA2691.0226902688.51

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top