ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 3002.52 and 3024.39

Intraday Target 12997.61
Intraday Target 23007.43
Intraday Target 33019.4766666667
Intraday Target 43029.3
Intraday Target 53041.35

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 3017.26 (-0.07%) 3019.40 3009.65 - 3031.52 0 times
Thu 20 August 2026 3019.40 (0.18%) 3014.47 3007.90 - 3036.22 0 times
Wed 19 August 2026 3014.04 (0.53%) 2999.16 2990.38 - 3020.68 0 times
Tue 18 August 2026 2998.03 (-0.41%) 3010.46 2998.03 - 3031.78 0 times
Mon 17 August 2026 3010.46 (-0.87%) 3037.12 3003.84 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.37%) 3027.46 3026.21 - 3044.07 0 times
Thu 13 August 2026 3025.82 (1.28%) 2987.66 2987.66 - 3033.36 0 times
Wed 12 August 2026 2987.66 (0.99%) 2959.35 2959.35 - 2991.24 0 times
Tue 11 August 2026 2958.42 (-0.8%) 2982.39 2956.76 - 2982.39 0 times
Mon 10 August 2026 2982.39 (-1.33%) 3022.58 2972.20 - 3022.58 0 times
Fri 07 August 2026 3022.58 (0.41%) 3009.71 3002.35 - 3036.96 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2980.45 and 3027.19

Weekly Target 12968.18
Weekly Target 22992.72
Weekly Target 33014.92
Weekly Target 43039.46
Weekly Target 53061.66

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 3017.26 (-0.65%) 3037.12 2990.38 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.48%) 3022.58 2956.76 - 3044.07 0 times
Fri 07 August 2026 3022.58 (-0.28%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times
Fri 17 July 2026 3062.72 (1.18%) 2998.08 2993.22 - 3096.36 0 times
Tue 07 July 2026 3027.03 (0.44%) 3013.86 2976.16 - 3044.01 0 times
Thu 02 July 2026 3013.86 (-1.23%) 3052.12 2970.33 - 3052.12 0 times
Fri 26 June 2026 3051.33 (3.86%) 2944.34 2936.82 - 3051.33 0 times
Thu 18 June 2026 2938.06 (-3.34%) 3045.41 2936.89 - 3052.68 0 times
Fri 12 June 2026 3039.55 (1.45%) 2996.19 2943.28 - 3048.03 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2937.52 and 3036.51

Monthly Target 12910.93
Monthly Target 22964.1
Monthly Target 33009.9233333333
Monthly Target 43063.09
Monthly Target 53108.91

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 3017.26 (-0.45%) 3034.77 2956.76 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2792.55 and 3346.42

Yearly Target 12348.39
Yearly Target 22682.83
Yearly Target 32902.2633333333
Yearly Target 43236.7
Yearly Target 53456.13

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 3017.26 (16.24%) 2597.35 2567.83 - 3121.70 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3015.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3027 and price is deviating by 33 points

Upper Bollinger band is at 3093 and lower is at 2961, while middle bands are at 2994 and 3060

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 3011.84
12 day DMA 3006.94
20 day DMA 3026.45
35 day DMA 3026.25
50 day DMA 3018.68
100 day DMA 2957.5
150 day DMA 2886.38
200 day DMA 2816.34

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3014.573013.223010.13
12 day EMA3015.53015.183014.41
20 day EMA3018.383018.53018.41
35 day EMA3014.93014.763014.49
50 day EMA3011.683011.453011.13

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.843015.773017.06
12 day SMA3006.943008.143009.54
20 day SMA3026.453030.243030.82
35 day SMA3026.253026.663027.57
50 day SMA3018.683018.263017.37
100 day SMA2957.52953.952950.41
150 day SMA2886.382883.462880.75
200 day SMA2816.342814.652812.98

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top