ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2555.75 and 2603.52

Intraday Target 12547.78
Intraday Target 22563.71
Intraday Target 32595.5533333333
Intraday Target 42611.48
Intraday Target 52643.32

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 07 January 2026 2579.63 (-1.29%) 2613.38 2579.63 - 2627.40 0 times
Tue 06 January 2026 2613.38 (0.76%) 2593.62 2582.47 - 2621.29 0 times
Mon 05 January 2026 2593.62 (-0.09%) 2595.84 2570.53 - 2604.26 0 times
Fri 02 January 2026 2595.84 (0.01%) 2597.35 2574.98 - 2604.20 0 times
Wed 31 December 2025 2595.70 (-0.81%) 2620.68 2595.46 - 2620.68 0 times
Tue 30 December 2025 2616.84 (0.23%) 2614.72 2608.08 - 2619.07 0 times
Mon 29 December 2025 2610.83 (0.27%) 2612.57 2603.96 - 2616.55 0 times
Fri 26 December 2025 2603.67 (0.15%) 2598.23 2590.77 - 2605.62 0 times
Wed 24 December 2025 2599.83 (0.65%) 2582.96 2582.96 - 2603.51 0 times
Tue 23 December 2025 2582.96 (0.01%) 2582.33 2570.82 - 2583.87 0 times
Mon 22 December 2025 2582.61 (0.66%) 2554.49 2554.49 - 2585.57 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2546.65 and 2603.52

Weekly Target 12535.65
Weekly Target 22557.64
Weekly Target 32592.52
Weekly Target 42614.51
Weekly Target 52649.39

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 07 January 2026 2579.63 (-0.62%) 2595.84 2570.53 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times
Fri 21 November 2025 2606.00 (-0.13%) 2609.32 2574.58 - 2618.86 0 times
Fri 14 November 2025 2609.32 (-0.89%) 2633.65 2594.46 - 2659.43 0 times
Fri 07 November 2025 2632.67 (1.22%) 2601.68 2592.89 - 2632.92 0 times
Fri 31 October 2025 2600.99 (-3.28%) 2689.13 2571.73 - 2697.30 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2546.65 and 2603.52

Monthly Target 12535.65
Monthly Target 22557.64
Monthly Target 32592.52
Monthly Target 42614.51
Monthly Target 52649.39

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 07 January 2026 2579.63 (-0.62%) 2597.35 2570.53 - 2627.40 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2546.65 and 2603.52

Yearly Target 12535.65
Yearly Target 22557.64
Yearly Target 32592.52
Yearly Target 42614.51
Yearly Target 52649.39

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 07 January 2026 2579.63 (-0.62%) 2597.35 2570.53 - 2627.40 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2596.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2593 and price is deviating by 14 points

Upper Bollinger band is at 2620 and lower is at 2565, while middle bands are at 2579 and 2607

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2595.63
12 day DMA 2595.06
20 day DMA 2592.46
35 day DMA 2598.33
50 day DMA 2606.24
100 day DMA 2612.2
150 day DMA 2612.63
200 day DMA 2598.42

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2595.22602.992597.79
12 day EMA2596.342599.382596.83
20 day EMA2597.522599.42597.93
35 day EMA2603.662605.072604.58
50 day EMA2610.962612.242612.19

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.632603.082602.57
12 day SMA2595.062594.822593.35
20 day SMA2592.462593.092592.68
35 day SMA2598.332599.182598.8
50 day SMA2606.242608.232609.67
100 day SMA2612.22612.142611.53
150 day SMA2612.632612.72612.27
200 day SMA2598.422598.42598.36

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top