ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2795.66 and 2852.95

Intraday Target 12784.97
Intraday Target 22806.35
Intraday Target 32842.2566666667
Intraday Target 42863.64
Intraday Target 52899.55

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 18 February 2026 2827.74 (-1.75%) 2878.16 2820.87 - 2878.16 0 times
Tue 17 February 2026 2878.16 (0.91%) 2852.15 2847.84 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (1.38%) 2813.19 2813.19 - 2861.94 0 times
Thu 12 February 2026 2813.19 (0.93%) 2787.33 2787.33 - 2859.22 0 times
Wed 11 February 2026 2787.33 (0.54%) 2772.44 2770.23 - 2795.60 0 times
Tue 10 February 2026 2772.44 (1.53%) 2730.71 2730.71 - 2779.01 0 times
Mon 09 February 2026 2730.71 (0.56%) 2715.47 2697.28 - 2732.51 0 times
Fri 06 February 2026 2715.47 (1.82%) 2685.86 2683.35 - 2718.86 0 times
Thu 05 February 2026 2666.95 (-0.56%) 2681.89 2649.51 - 2681.89 0 times
Wed 04 February 2026 2681.89 (1.7%) 2637.13 2637.13 - 2695.44 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2794.36 and 2854.25

Weekly Target 12783.23
Weekly Target 22805.49
Weekly Target 32843.1233333333
Weekly Target 42865.38
Weekly Target 52903.01

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 18 February 2026 2827.74 (-0.86%) 2852.15 2820.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times
Fri 06 February 2026 2715.47 (1.94%) 2663.90 2617.64 - 2718.86 0 times
Fri 30 January 2026 2663.90 (0.75%) 2652.37 2611.88 - 2663.90 0 times
Fri 23 January 2026 2644.09 (-2.39%) 2708.78 2622.44 - 2708.78 0 times
Fri 16 January 2026 2708.78 (3.9%) 2613.52 2589.60 - 2714.63 0 times
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2722.69 and 2985.81

Monthly Target 12512.26
Monthly Target 22670
Monthly Target 32775.38
Monthly Target 42933.12
Monthly Target 53038.5

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 18 February 2026 2827.74 (6.15%) 2663.90 2617.64 - 2880.76 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2697.79 and 3010.72

Yearly Target 12445.85
Yearly Target 22636.79
Yearly Target 32758.7766666667
Yearly Target 42949.72
Yearly Target 53071.71

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 18 February 2026 2827.74 (8.94%) 2597.35 2567.83 - 2880.76 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1664.64 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2783.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers SRMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers SRMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2832.67

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2718 and price is deviating by 87 points

Upper Bollinger band is at 2891 and lower is at 2545, while middle bands are at 2632 and 2804

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2844.68
12 day DMA 2767.94
20 day DMA 2717.56
35 day DMA 2678.94
50 day DMA 2652.19
100 day DMA 2637.93
150 day DMA 2627.8
200 day DMA 2622.81

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2832.872835.442814.09
12 day EMA2783.832775.852757.26
20 day EMA2745.312736.642721.75
35 day EMA2700.892693.422682.54
50 day EMA2667.572661.042652.18

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2844.682836.62815.45
12 day SMA2767.942751.612733.75
20 day SMA2717.562709.352698.25
35 day SMA2678.942672.742664.9
50 day SMA2652.192647.742642.28
100 day SMA2637.932635.992633.33
150 day SMA2627.82626.382624.54
200 day SMA2622.812621.492619.83

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top