ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 2759.77 and 2793.77

Intraday Target 12753.21
Intraday Target 22766.33
Intraday Target 32787.2066666667
Intraday Target 42800.33
Intraday Target 52821.21

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 2779.46 (0.38%) 2783.35 2774.08 - 2808.08 0 times
Thu 01 October 2026 2768.82 (-0.59%) 2785.72 2752.17 - 2785.72 0 times
Wed 30 September 2026 2785.32 (-1.03%) 2824.22 2783.65 - 2824.22 0 times
Tue 29 September 2026 2814.21 (-0.03%) 2814.95 2797.72 - 2827.02 0 times
Mon 28 September 2026 2814.95 (-0.23%) 2821.58 2804.60 - 2840.23 0 times
Fri 25 September 2026 2821.58 (-0.14%) 2825.90 2804.53 - 2833.49 0 times
Thu 24 September 2026 2825.49 (-0.45%) 2845.24 2823.95 - 2849.20 0 times
Wed 23 September 2026 2838.26 (-1.42%) 2879.20 2836.61 - 2879.20 0 times
Tue 22 September 2026 2879.20 (-0.1%) 2882.08 2873.81 - 2890.81 0 times
Mon 21 September 2026 2882.08 (0.87%) 2870.65 2864.33 - 2886.20 0 times
Fri 18 September 2026 2857.33 (-0.89%) 2883.11 2856.27 - 2883.11 0 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2721.79 and 2809.85

Weekly Target 12702.56
Weekly Target 22741.01
Weekly Target 32790.62
Weekly Target 42829.07
Weekly Target 52878.68

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 2779.46 (-1.49%) 2821.58 2752.17 - 2840.23 0 times
Fri 25 September 2026 2821.58 (-1.25%) 2870.65 2804.53 - 2890.81 0 times
Fri 18 September 2026 2857.33 (-1.93%) 2913.47 2856.27 - 2920.28 0 times
Fri 11 September 2026 2913.47 (-1.02%) 2943.63 2884.94 - 2971.76 0 times
Fri 04 September 2026 2943.63 (-1.2%) 2980.08 2921.42 - 2980.08 0 times
Fri 28 August 2026 2979.49 (-1.25%) 3017.26 2972.80 - 3047.85 0 times
Fri 21 August 2026 3017.26 (-0.65%) 3037.12 2990.38 - 3037.12 0 times
Fri 14 August 2026 3036.94 (0.48%) 3022.58 2956.76 - 3044.07 0 times
Fri 07 August 2026 3022.58 (-0.28%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2737.86 and 2793.77

Monthly Target 12723.99
Monthly Target 22751.73
Monthly Target 32779.9033333333
Monthly Target 42807.64
Monthly Target 52835.81

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 2779.46 (-0.21%) 2785.72 2752.17 - 2808.08 0 times
Wed 30 September 2026 2785.32 (-5.88%) 2959.43 2783.65 - 2978.83 0 times
Mon 31 August 2026 2959.43 (-2.36%) 3034.77 2938.82 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers SRMP are 2673.65 and 3227.52

Yearly Target 12269.13
Yearly Target 22524.29
Yearly Target 32822.9966666667
Yearly Target 43078.16
Yearly Target 53376.87

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 02 October 2026 2779.46 (7.08%) 2597.35 2567.83 - 3121.70 0 times
Wed 31 December 2025 2595.70 (-5.98%) 2549.42 2229.48 - 2712.67 0 times
Tue 26 November 2024 2760.76 (14.95%) 2401.65 2154.89 - 2797.56 0 times
Fri 29 December 2023 2401.65 (10.98%) 2214.95 1911.80 - 2471.80 0 times
Wed 21 December 2022 2164.04 (-25.99%) 2924.09 1932.61 - 2929.69 0 times
Fri 31 December 2021 2924.09 (44.48%) 2023.91 1915.27 - 2944.35 0 times
Thu 31 December 2020 2023.91 (-5%) 2130.47 1341.88 - 2291.41 0 times
Tue 31 December 2019 2130.33 (25.9%) 1692.11 1639.95 - 2213.03 0 times
Mon 31 December 2018 1692.11 (-1.59%) 1728.76 1508.81 - 1862.67 0 times
Wed 27 December 2017 1719.40 (4.75%) 1662.17 1627.74 - 1767.86 0 times
Fri 30 December 2016 1641.40 (0%) 1764.49 1508.69 - 1809.33 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2824.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers SRMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2861 and price is deviating by 52 points

Upper Bollinger band is at 2964 and lower is at 2759, while middle bands are at 2810 and 2913

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (SRMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CohenSteers SRMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers SRMP stock. Volume based technical analysis of CohenSteers SRMP stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2792.55
12 day DMA 2829.15
20 day DMA 2860.94
35 day DMA 2920.15
50 day DMA 2954.62
100 day DMA 2970.85
150 day DMA 2926.2
200 day DMA 2857.53

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2791.992798.262812.98
12 day EMA2824.572832.772844.39
20 day EMA2855.852863.892873.89
35 day EMA2900.862908.012916.2
50 day EMA2945.72952.482959.97

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2792.552800.982812.31
12 day SMA2829.152836.82847.05
20 day SMA2860.942870.212878.57
35 day SMA2920.152927.192933.44
50 day SMA2954.622959.652964.97
100 day SMA2970.852972.862974.63
150 day SMA2926.22926.472926.86
200 day SMA2857.532856.662855.85

Videos related to: CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top