ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4267.01 and 4320.05

Intraday Target 14256.81
Intraday Target 24277.2
Intraday Target 34309.85
Intraday Target 44330.24
Intraday Target 54362.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-1.06%) 4342.14 4289.46 - 4342.50 0 times
Thu 24 September 2026 4343.66 (-0.13%) 4358.32 4341.60 - 4365.74 0 times
Wed 23 September 2026 4349.26 (-1.2%) 4403.93 4349.26 - 4405.11 0 times
Tue 22 September 2026 4402.19 (0.61%) 4377.90 4377.90 - 4409.60 0 times
Mon 21 September 2026 4375.61 (1.5%) 4302.23 4302.23 - 4381.64 0 times
Fri 18 September 2026 4310.86 (0.43%) 4294.85 4285.53 - 4314.25 0 times
Thu 17 September 2026 4292.60 (0.47%) 4300.63 4264.11 - 4302.94 0 times
Wed 16 September 2026 4272.67 (-0.62%) 4302.85 4272.67 - 4309.18 0 times
Tue 15 September 2026 4299.30 (-1.08%) 4345.67 4296.28 - 4345.67 0 times
Mon 14 September 2026 4346.23 (0.99%) 4313.32 4302.52 - 4353.53 0 times
Fri 11 September 2026 4303.48 (0.47%) 4287.72 4257.11 - 4311.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4233.46 and 4353.6

Weekly Target 14212.08
Weekly Target 24254.83
Weekly Target 34332.2166666667
Weekly Target 44374.97
Weekly Target 54452.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-0.31%) 4302.23 4289.46 - 4409.60 0 times
Fri 18 September 2026 4310.86 (0.17%) 4313.32 4264.11 - 4353.53 0 times
Fri 11 September 2026 4303.48 (-2.87%) 4380.29 4257.11 - 4383.73 0 times
Fri 04 September 2026 4430.85 (1.05%) 4396.62 4369.20 - 4442.98 0 times
Fri 28 August 2026 4384.85 (-0.37%) 4399.56 4336.97 - 4424.92 0 times
Fri 21 August 2026 4401.07 (1.92%) 4317.81 4317.81 - 4416.54 0 times
Fri 14 August 2026 4318.18 (-3.55%) 4476.46 4298.84 - 4530.27 0 times
Fri 07 August 2026 4477.04 (-1.26%) 4523.17 4462.86 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4184.42 and 4370.29

Monthly Target 14146.69
Monthly Target 24222.14
Monthly Target 34332.56
Monthly Target 44408.01
Monthly Target 54518.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-2.08%) 4390.59 4257.11 - 4442.98 0 times
Mon 31 August 2026 4388.70 (-3.2%) 4523.17 4298.84 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3591.41 and 4663.5

Yearly Target 13356.02
Yearly Target 23826.8
Yearly Target 34428.1066666667
Yearly Target 44898.89
Yearly Target 55500.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-9.92%) 4764.58 3957.32 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 3184.19 3067.29 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4336.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4347 and price is deviating by 48 points

Upper Bollinger band is at 4442 and lower is at 4251, while middle bands are at 4299 and 4394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4353.66
12 day DMA 4323.06
20 day DMA 4346.1
35 day DMA 4362.69
50 day DMA 4390.62
100 day DMA 4340.44
150 day DMA 4411.66
200 day DMA 4521.87

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4331.784348.874351.47
12 day EMA4336.464343.534343.51
20 day EMA4343.824348.684349.21
35 day EMA4360.434364.134365.33
50 day EMA4379.584382.924384.52

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4353.664356.324346.1
12 day SMA4323.064322.924323.55
20 day SMA4346.14348.764351.2
35 day SMA4362.694367.764372.24
50 day SMA4390.624392.554392.75
100 day SMA4340.444342.14343.08
150 day SMA4411.664415.44418.74
200 day SMA4521.874524.934527.81

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top