ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4438.33 and 4473.84

Intraday Target 14432.35
Intraday Target 24444.3
Intraday Target 34467.8633333333
Intraday Target 44479.81
Intraday Target 54503.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 4456.24 (-0.49%) 4480.31 4455.92 - 4491.43 0 times
Fri 08 May 2026 4478.03 (-0.46%) 4515.86 4474.14 - 4515.86 0 times
Thu 07 May 2026 4498.74 (-0.03%) 4500.11 4498.74 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.44%) 4429.62 4409.81 - 4504.73 0 times
Tue 05 May 2026 4436.24 (-0.41%) 4464.22 4419.00 - 4464.22 0 times
Mon 04 May 2026 4454.64 (0.33%) 4438.49 4438.49 - 4486.37 0 times
Fri 01 May 2026 4440.11 (-0.15%) 4444.90 4417.66 - 4446.68 0 times
Thu 30 April 2026 4446.98 (-0.38%) 4471.42 4413.62 - 4472.12 0 times
Wed 29 April 2026 4463.78 (0.5%) 4438.00 4438.00 - 4489.55 0 times
Tue 28 April 2026 4441.41 (-0.69%) 4479.68 4433.50 - 4479.79 0 times
Mon 27 April 2026 4472.43 (-0.97%) 4509.83 4472.43 - 4513.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4438.33 and 4473.84

Weekly Target 14432.35
Weekly Target 24444.3
Weekly Target 34467.8633333333
Weekly Target 44479.81
Weekly Target 54503.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 4456.24 (-0.49%) 4480.31 4455.92 - 4491.43 0 times
Fri 08 May 2026 4478.03 (0.85%) 4438.49 4409.81 - 4539.11 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4433.03 and 4562.33

Monthly Target 14339.09
Monthly Target 24397.66
Monthly Target 34468.3866666667
Monthly Target 44526.96
Monthly Target 54597.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 4456.24 (0.21%) 4444.90 4409.81 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4013.4 and 4742.83

Yearly Target 13865.78
Yearly Target 24161.01
Yearly Target 34595.21
Yearly Target 44890.44
Yearly Target 55324.64

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 4456.24 (-6.59%) 4764.58 4299.98 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4478.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4509 and price is deviating by 63 points

Upper Bollinger band is at 4634 and lower is at 4384, while middle bands are at 4447 and 4572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4473.91
12 day DMA 4467.11
20 day DMA 4508.82
35 day DMA 4476.97
50 day DMA 4509.16
100 day DMA 4669.78
150 day DMA 4766.2
200 day DMA 4752.32

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4470.724477.964477.92
12 day EMA4478.134482.114482.85
20 day EMA4487.374490.654491.98
35 day EMA4510.814514.024516.14
50 day EMA4525.64528.434530.49

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4473.914473.594466.01
12 day SMA4467.114469.984476.84
20 day SMA4508.824511.174511.65
35 day SMA4476.974481.624486.08
50 day SMA4509.164514.794520.72
100 day SMA4669.784673.664677.16
150 day SMA4766.24769.324772.74
200 day SMA4752.324752.34752.11

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top