ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3953.28 and 4017.98

Intraday Target 13933.06
Intraday Target 23973.5
Intraday Target 33997.76
Intraday Target 44038.2
Intraday Target 54062.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-0.1%) 4021.85 3957.32 - 4022.02 0 times
Thu 25 June 2026 4018.14 (-2.23%) 4102.16 4016.63 - 4102.24 0 times
Wed 24 June 2026 4109.76 (-0.12%) 4118.95 4101.00 - 4136.05 0 times
Tue 23 June 2026 4114.79 (-1.07%) 4167.19 4100.42 - 4175.21 0 times
Mon 22 June 2026 4159.37 (0.2%) 4157.57 4108.66 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-0.63%) 4202.16 4141.43 - 4203.18 0 times
Wed 17 June 2026 4177.32 (-1.25%) 4229.30 4177.32 - 4233.29 0 times
Tue 16 June 2026 4230.38 (-0.96%) 4277.45 4221.69 - 4283.46 0 times
Mon 15 June 2026 4271.37 (-0.16%) 4269.52 4257.76 - 4301.28 0 times
Fri 12 June 2026 4278.19 (1.16%) 4212.88 4212.88 - 4285.57 0 times
Thu 11 June 2026 4229.34 (0.17%) 4225.70 4185.07 - 4244.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 3875.08 and 4096.19

Weekly Target 13828.79
Weekly Target 23921.36
Weekly Target 34049.8966666667
Weekly Target 44142.47
Weekly Target 54271.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (0.85%) 4438.49 4409.81 - 4539.11 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 3760.81 and 4210.46

Monthly Target 13676.43
Monthly Target 23845.18
Monthly Target 34126.0766666667
Monthly Target 44294.83
Monthly Target 54575.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-5.43%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3449.59 and 4521.68

Yearly Target 13261.47
Yearly Target 23637.7
Yearly Target 34333.5566666667
Yearly Target 44709.79
Yearly Target 55405.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4013.94 (-15.87%) 4764.58 3957.32 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4142.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4066.35

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4209 and price is deviating by 91 points

Upper Bollinger band is at 4391 and lower is at 4027, while middle bands are at 4118 and 4300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4083.2
12 day DMA 4164.67
20 day DMA 4208.85
35 day DMA 4294.1
50 day DMA 4359.52
100 day DMA 4487.11
150 day DMA 4613.35
200 day DMA 4696.22

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4073.144102.744145.04
12 day EMA4142.854166.284193.2
20 day EMA4195.734214.864235.56
35 day EMA4272.964288.214304.11
50 day EMA4343.734357.194371.02

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4083.24110.634142.47
12 day SMA4164.674182.134198.41
20 day SMA4208.854219.874233.56
35 day SMA4294.14307.994319.94
50 day SMA4359.524370.134380.09
100 day SMA4487.114496.44504.88
150 day SMA4613.354620.164627.08
200 day SMA4696.224699.684702.86

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top