ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3974.58 and 4060.19

Intraday Target 13960.06
Intraday Target 23989.1
Intraday Target 34045.67
Intraday Target 44074.71
Intraday Target 54131.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 4018.14 (-2.23%) 4102.16 4016.63 - 4102.24 0 times
Wed 24 June 2026 4109.76 (-0.12%) 4118.95 4101.00 - 4136.05 0 times
Tue 23 June 2026 4114.79 (-1.07%) 4167.19 4100.42 - 4175.21 0 times
Mon 22 June 2026 4159.37 (0.2%) 4157.57 4108.66 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-0.63%) 4202.16 4141.43 - 4203.18 0 times
Wed 17 June 2026 4177.32 (-1.25%) 4229.30 4177.32 - 4233.29 0 times
Tue 16 June 2026 4230.38 (-0.96%) 4277.45 4221.69 - 4283.46 0 times
Mon 15 June 2026 4271.37 (-0.16%) 4269.52 4257.76 - 4301.28 0 times
Fri 12 June 2026 4278.19 (1.16%) 4212.88 4212.88 - 4285.57 0 times
Thu 11 June 2026 4229.34 (0.17%) 4225.70 4185.07 - 4244.70 0 times
Wed 10 June 2026 4222.37 (-0.02%) 4227.20 4210.10 - 4249.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 3936.49 and 4098.29

Weekly Target 13909.27
Weekly Target 23963.7
Weekly Target 34071.0666666667
Weekly Target 44125.5
Weekly Target 54232.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 4018.14 (-3.2%) 4157.57 4016.63 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (0.85%) 4438.49 4409.81 - 4539.11 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 3822.22 and 4212.56

Monthly Target 13756.91
Monthly Target 23887.52
Monthly Target 34147.2466666667
Monthly Target 44277.86
Monthly Target 54537.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 4018.14 (-5.33%) 4253.94 4016.63 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3511 and 4523.78

Yearly Target 13341.95
Yearly Target 23680.04
Yearly Target 34354.7266666667
Yearly Target 44692.82
Yearly Target 55367.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 4018.14 (-15.78%) 4764.58 4016.63 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4166.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4066.35

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4220 and price is deviating by 80 points

Upper Bollinger band is at 4379 and lower is at 4062, while middle bands are at 4141 and 4300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4110.63
12 day DMA 4182.13
20 day DMA 4219.87
35 day DMA 4307.99
50 day DMA 4370.13
100 day DMA 4496.4
150 day DMA 4620.16
200 day DMA 4699.68

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4102.744145.044162.67
12 day EMA4166.284193.24208.36
20 day EMA4214.834235.534248.76
35 day EMA4286.334302.124313.44
50 day EMA4354.64368.334378.88

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4110.634142.474166.59
12 day SMA4182.134198.414210.68
20 day SMA4219.874233.564245.95
35 day SMA4307.994319.944329.79
50 day SMA4370.134380.094387.96
100 day SMA4496.44504.884512.14
150 day SMA4620.164627.084633.36
200 day SMA4699.684702.864705.3

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top