ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4304.6 and 4364.59

Intraday Target 14294.2
Intraday Target 24315
Intraday Target 34354.1933333333
Intraday Target 44374.99
Intraday Target 54414.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 4335.79 (-1.14%) 4390.32 4333.40 - 4393.39 0 times
Wed 12 August 2026 4385.75 (-1.11%) 4436.47 4374.87 - 4436.56 0 times
Tue 11 August 2026 4435.12 (-1.8%) 4517.36 4434.45 - 4530.27 0 times
Mon 10 August 2026 4516.58 (0.88%) 4476.46 4476.46 - 4522.38 0 times
Fri 07 August 2026 4477.04 (0.05%) 4480.05 4462.86 - 4493.26 0 times
Thu 06 August 2026 4475.00 (-0.56%) 4499.34 4467.10 - 4499.34 0 times
Wed 05 August 2026 4500.34 (-0.38%) 4515.86 4493.66 - 4526.22 0 times
Tue 04 August 2026 4517.62 (-0.82%) 4557.08 4508.00 - 4569.67 0 times
Mon 03 August 2026 4555.10 (0.47%) 4523.17 4507.68 - 4563.44 0 times
Fri 31 July 2026 4533.98 (0.06%) 4525.84 4465.12 - 4536.94 0 times
Thu 30 July 2026 4531.15 (-0.21%) 4511.40 4491.15 - 4538.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4236.16 and 4433.03

Weekly Target 14202.95
Weekly Target 24269.37
Weekly Target 34399.82
Weekly Target 44466.24
Weekly Target 54596.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 4335.79 (-3.15%) 4476.46 4333.40 - 4530.27 0 times
Fri 07 August 2026 4477.04 (-1.26%) 4523.17 4462.86 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4216.46 and 4452.73

Monthly Target 14176.68
Monthly Target 24256.24
Monthly Target 34412.9533333333
Monthly Target 44492.51
Monthly Target 54649.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 4335.79 (-4.37%) 4523.17 4333.40 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3610.51 and 4682.6

Yearly Target 13368.75
Yearly Target 23852.27
Yearly Target 34440.84
Yearly Target 44924.36
Yearly Target 55512.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 4335.79 (-9.12%) 4764.58 3957.32 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4438.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4416.55

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4450 and price is deviating by 71 points

Upper Bollinger band is at 4592 and lower is at 4308, while middle bands are at 4379 and 4521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4430.06
12 day DMA 4483.7
20 day DMA 4449.36
35 day DMA 4324.11
50 day DMA 4302.1
100 day DMA 4383.01
150 day DMA 4517.15
200 day DMA 4614.62

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4410.384447.674478.62
12 day EMA4438.324456.964469.9
20 day EMA4420.334429.234433.81
35 day EMA4379.234381.794381.56
50 day EMA4316.074315.274312.39

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4430.064457.94480.82
12 day SMA4483.74495.24499.28
20 day SMA4449.364452.254450.66
35 day SMA4324.114318.844312.88
50 day SMA4302.14300.074298.2
100 day SMA4383.014385.194387.06
150 day SMA4517.154520.054522.76
200 day SMA4614.624617.474619.78

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top