ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4276.67 and 4324.07

Intraday Target 14237.49
Intraday Target 24268.44
Intraday Target 34284.89
Intraday Target 44315.84
Intraday Target 54332.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 4299.39 (1.3%) 4253.94 4253.94 - 4301.34 0 times
Fri 29 May 2026 4244.36 (0.23%) 4232.06 4232.06 - 4270.19 0 times
Thu 28 May 2026 4234.42 (-1.34%) 4294.73 4211.14 - 4295.16 0 times
Wed 27 May 2026 4291.96 (-1.5%) 4352.77 4281.90 - 4356.70 0 times
Tue 26 May 2026 4357.45 (-0.13%) 4347.95 4326.28 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-0.33%) 4369.52 4352.29 - 4392.53 0 times
Thu 21 May 2026 4377.24 (-0.77%) 4406.70 4339.54 - 4428.85 0 times
Wed 20 May 2026 4411.25 (-0.31%) 4424.66 4393.91 - 4424.85 0 times
Tue 19 May 2026 4424.85 (0.73%) 4391.14 4390.93 - 4427.33 0 times
Mon 18 May 2026 4392.65 (-0.32%) 4413.31 4374.11 - 4413.32 0 times
Fri 15 May 2026 4406.85 (-1.52%) 4491.50 4399.27 - 4491.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4276.67 and 4324.07

Weekly Target 14237.49
Weekly Target 24268.44
Weekly Target 34284.89
Weekly Target 44315.84
Weekly Target 54332.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 4299.39 (1.3%) 4253.94 4253.94 - 4301.34 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (0.85%) 4438.49 4409.81 - 4539.11 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4276.67 and 4324.07

Monthly Target 14237.49
Monthly Target 24268.44
Monthly Target 34284.89
Monthly Target 44315.84
Monthly Target 54332.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4299.39 (1.3%) 4253.94 4253.94 - 4301.34 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3846.13 and 4664.4

Yearly Target 13695.04
Yearly Target 23997.22
Yearly Target 34513.3133333333
Yearly Target 44815.49
Yearly Target 55331.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4299.39 (-9.88%) 4764.58 4211.14 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4342.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4403 and price is deviating by 81 points

Upper Bollinger band is at 4564 and lower is at 4242, while middle bands are at 4323 and 4483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4285.52
12 day DMA 4356.54
20 day DMA 4402.57
35 day DMA 4454.48
50 day DMA 4450.8
100 day DMA 4614.47
150 day DMA 4710.93
200 day DMA 4734.5

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4292.984289.784312.48
12 day EMA4342.664350.534369.83
20 day EMA4379.714388.164403.29
35 day EMA4416.414423.34433.83
50 day EMA4444.844450.774459.19

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4285.524298.234324.8
12 day SMA4356.544373.324390.29
20 day SMA4402.574409.614419.74
35 day SMA4454.484459.864466.95
50 day SMA4450.84457.54463.93
100 day SMA4614.474619.194624.68
150 day SMA4710.934714.654718.8
200 day SMA4734.54735.94737.61

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top