ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SRIE Historical charts - S&P BRIC 40 Index [EURO] [NetTR]

Historical charts for Stock SRIE - Share S&P BRIC 40 Index [EURO] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 4796.81
  • 12Day Average: 4824.76
  • 20Day Average: 4847.54
  • 50Day Average: 4844.63
  • 100Day Average: 4905.88
  • 150Day Average: 4822.82

SRIE Indicators & signals

Indicator MACD (12,26,9)

4813.33, 4840.91, -13.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.48, 19.09, 33.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4707.50 4677.11 to 4762.84 -1% 0 times
12 Thu Feb 2026 4755.10 4755.08 to 4853.36 -2.14% 0 times
11 Wed Feb 2026 4859.27 4843.80 to 4885.58 0.31% 0 times
10 Tue Feb 2026 4844.45 4816.60 to 4864.19 0.56% 0 times
09 Mon Feb 2026 4817.71 4792.11 to 4856.22 0.11% 0 times
06 Fri Feb 2026 4812.28 4749.81 to 4812.28 0.57% 0 times
05 Thu Feb 2026 4785.06 4750.11 to 4808.53 0.02% 0 times
04 Wed Feb 2026 4784.31 4770.72 to 4833.39 -1% 0 times
03 Tue Feb 2026 4832.55 4810.32 to 4894.46 -0.91% 0 times
02 Mon Feb 2026 4877.09 4795.38 to 4882.37 0.44% 0 times
30 Fri Jan 2026 4855.88 4855.88 to 4966.51 -2.22% 0 times
29 Thu Jan 2026 4965.88 4914.89 to 4986.48 0.46% 0 times

Technical analysis forecast for SRIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRIE SRIE at this time. Stock is falling and might fall more.

It appears as if SRIE SRIE gave a large move recently.

Stock of SRIE (SRIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SRIE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4696.8, for a target of 4771 or 4832.91

Tomorrow's movement Prediction of SRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SRIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4708.72

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SRIE Historical charts - Share S&P BRIC 40 Index [EURO] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SRIE Historical charts - Share S&P BRIC 40 Index [EURO] [NetTR]

 

Back to top