ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4417.35 and 4467.12

Intraday Target 14407.14
Intraday Target 24427.55
Intraday Target 34456.9066666667
Intraday Target 44477.32
Intraday Target 54506.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 4447.97 (-0.19%) 4463.06 4436.49 - 4486.26 0 times
Mon 11 May 2026 4456.24 (-0.49%) 4480.31 4455.92 - 4491.43 0 times
Fri 08 May 2026 4478.03 (-0.46%) 4515.86 4474.14 - 4515.86 0 times
Thu 07 May 2026 4498.74 (-0.03%) 4500.11 4498.74 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.44%) 4429.62 4409.81 - 4504.73 0 times
Tue 05 May 2026 4436.24 (-0.41%) 4464.22 4419.00 - 4464.22 0 times
Mon 04 May 2026 4454.64 (0.33%) 4438.49 4438.49 - 4486.37 0 times
Fri 01 May 2026 4440.11 (-0.15%) 4444.90 4417.66 - 4446.68 0 times
Thu 30 April 2026 4446.98 (-0.38%) 4471.42 4413.62 - 4472.12 0 times
Wed 29 April 2026 4463.78 (0.5%) 4438.00 4438.00 - 4489.55 0 times
Tue 28 April 2026 4441.41 (-0.69%) 4479.68 4433.50 - 4479.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4414.76 and 4469.7

Weekly Target 14403.69
Weekly Target 24425.83
Weekly Target 34458.63
Weekly Target 44480.77
Weekly Target 54513.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 4447.97 (-0.67%) 4480.31 4436.49 - 4491.43 0 times
Fri 08 May 2026 4478.03 (0.85%) 4438.49 4409.81 - 4539.11 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4428.89 and 4558.19

Monthly Target 14336.33
Monthly Target 24392.15
Monthly Target 34465.63
Monthly Target 44521.45
Monthly Target 54594.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 4447.97 (0.02%) 4444.90 4409.81 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4009.26 and 4738.69

Yearly Target 13863.02
Yearly Target 24155.5
Yearly Target 34592.4533333333
Yearly Target 44884.93
Yearly Target 55321.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 4447.97 (-6.77%) 4764.58 4299.98 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4473.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4506 and price is deviating by 64 points

Upper Bollinger band is at 4634 and lower is at 4378, while middle bands are at 4442 and 4570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4476.26
12 day DMA 4461.41
20 day DMA 4505.4
35 day DMA 4479.71
50 day DMA 4503.34
100 day DMA 4666.33
150 day DMA 4762.58
200 day DMA 4751.7

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4463.144470.724477.96
12 day EMA4473.54478.144482.12
20 day EMA4483.814487.584490.88
35 day EMA4505.724509.124512.23
50 day EMA4520.74523.674526.42

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4476.264473.914473.59
12 day SMA4461.414467.114469.98
20 day SMA4505.44508.824511.17
35 day SMA4479.714476.974481.62
50 day SMA4503.344509.164514.79
100 day SMA4666.334669.784673.66
150 day SMA4762.584766.24769.32
200 day SMA4751.74752.324752.3

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top