ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4724.17 and 4796.82

Intraday Target 14708.93
Intraday Target 24739.41
Intraday Target 34781.58
Intraday Target 44812.06
Intraday Target 54854.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 4769.89 (-0.46%) 4787.88 4751.10 - 4823.75 0 times
Fri 26 December 2025 4792.16 (0.45%) 4766.33 4766.33 - 4793.54 0 times
Wed 24 December 2025 4770.56 (-0.05%) 4762.11 4754.07 - 4774.17 0 times
Tue 23 December 2025 4772.89 (-0.37%) 4789.06 4760.61 - 4794.48 0 times
Mon 22 December 2025 4790.48 (-0.13%) 4794.45 4774.13 - 4805.76 0 times
Fri 19 December 2025 4796.82 (1.4%) 4731.71 4731.71 - 4886.09 0 times
Thu 18 December 2025 4730.50 (0.7%) 4702.67 4683.07 - 4741.96 0 times
Wed 17 December 2025 4697.67 (0.24%) 4694.53 4692.19 - 4742.34 0 times
Tue 16 December 2025 4686.55 (-1.5%) 4764.35 4678.38 - 4764.35 0 times
Mon 15 December 2025 4757.99 (-1.59%) 4836.89 4756.44 - 4837.08 0 times
Fri 12 December 2025 4834.62 (0.87%) 4802.60 4802.60 - 4856.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4724.17 and 4796.82

Weekly Target 14708.93
Weekly Target 24739.41
Weekly Target 34781.58
Weekly Target 44812.06
Weekly Target 54854.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 4769.89 (-0.46%) 4787.88 4751.10 - 4823.75 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times
Fri 07 November 2025 4987.17 (0.17%) 5018.32 4938.28 - 5058.08 0 times
Fri 31 October 2025 4978.89 (-0.85%) 5014.90 4968.19 - 5111.63 0 times
Fri 24 October 2025 5021.74 (3.38%) 4859.85 4859.67 - 5033.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4587.77 and 4860.51

Monthly Target 14527.06
Monthly Target 24648.47
Monthly Target 34799.7966666667
Monthly Target 44921.21
Monthly Target 55072.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 4769.89 (-2.83%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4358.46 and 5523.06

Yearly Target 13444.92
Yearly Target 24107.4
Yearly Target 34609.5166666667
Yearly Target 45272
Yearly Target 55774.12

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 4769.89 (14.23%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4785.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4813 and price is deviating by 70 points

Upper Bollinger band is at 4951 and lower is at 4675, while middle bands are at 4744 and 4882

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4779.2
12 day DMA 4766.08
20 day DMA 4812.85
35 day DMA 4873
50 day DMA 4907.03
100 day DMA 4851.23
150 day DMA 4748.29
200 day DMA 4701.82

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4775.24777.854770.69
12 day EMA4785.324788.134787.4
20 day EMA4809.184813.314815.54
35 day EMA4849.954854.664858.34
50 day EMA4895.214900.324904.73

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4779.24784.584772.25
12 day SMA4766.084772.284775.28
20 day SMA4812.854819.784826.22
35 day SMA48734880.194886.08
50 day SMA4907.034909.734910.84
100 day SMA4851.234849.394846.81
150 day SMA4748.294747.464746.58
200 day SMA4701.824702.684703.46

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top