ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4447.02 and 4509.02

Intraday Target 14431.89
Intraday Target 24462.14
Intraday Target 34493.8933333333
Intraday Target 44524.14
Intraday Target 54555.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 4492.38 (-0.29%) 4525.65 4463.65 - 4525.65 0 times
Wed 08 April 2026 4505.36 (1.96%) 4375.60 4375.60 - 4536.13 0 times
Tue 07 April 2026 4418.71 (-0.59%) 4443.76 4399.73 - 4445.61 0 times
Mon 06 April 2026 4444.72 (0.41%) 4423.30 4423.30 - 4447.55 0 times
Thu 02 April 2026 4426.37 (0.21%) 4440.33 4410.99 - 4449.33 0 times
Wed 01 April 2026 4417.22 (-0.35%) 4416.53 4416.53 - 4469.20 0 times
Tue 31 March 2026 4432.63 (1.14%) 4373.37 4367.24 - 4432.63 0 times
Mon 30 March 2026 4382.71 (0.09%) 4383.68 4337.77 - 4409.85 0 times
Fri 27 March 2026 4378.67 (-0.23%) 4390.41 4377.93 - 4423.15 0 times
Thu 26 March 2026 4388.89 (-2.03%) 4482.29 4385.12 - 4482.41 0 times
Wed 25 March 2026 4479.96 (1.65%) 4391.17 4384.98 - 4491.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4433.99 and 4594.52

Weekly Target 14307.51
Weekly Target 24399.94
Weekly Target 34468.0366666667
Weekly Target 44560.47
Weekly Target 54628.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 4492.38 (1.49%) 4423.30 4375.60 - 4536.13 0 times
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4433.99 and 4594.52

Monthly Target 14307.51
Monthly Target 24399.94
Monthly Target 34468.0366666667
Monthly Target 44560.47
Monthly Target 54628.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 4492.38 (1.35%) 4416.53 4375.60 - 4536.13 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4031.47 and 4760.9

Yearly Target 13877.83
Yearly Target 24185.1
Yearly Target 34607.2566666667
Yearly Target 44914.53
Yearly Target 55336.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 4492.38 (-5.84%) 4764.58 4299.98 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4461.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4480 and price is deviating by 85 points

Upper Bollinger band is at 4649 and lower is at 4311, while middle bands are at 4396 and 4565

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4457.51
12 day DMA 4431.23
20 day DMA 4479.7
35 day DMA 4556.96
50 day DMA 4640.71
100 day DMA 4758.25
150 day DMA 4812.93
200 day DMA 4751.13

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4465.514452.074425.43
12 day EMA4461.164455.484446.42
20 day EMA4488.674488.284486.48
35 day EMA4562.274566.384569.97
50 day EMA4642.524648.654654.5

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4457.514442.484427.93
12 day SMA4431.234419.534429
20 day SMA4479.74481.664480.64
35 day SMA4556.964563.14570.24
50 day SMA4640.714648.654656.47
100 day SMA4758.2547644768.82
150 day SMA4812.934813.634814.71
200 day SMA4751.134751.734752.2

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top