ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4399.51 and 4437.85

Intraday Target 14390.56
Intraday Target 24408.46
Intraday Target 34428.8966666667
Intraday Target 44446.8
Intraday Target 54467.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (0.21%) 4440.33 4410.99 - 4449.33 0 times
Wed 01 April 2026 4417.22 (-0.35%) 4416.53 4416.53 - 4469.20 0 times
Tue 31 March 2026 4432.63 (1.14%) 4373.37 4367.24 - 4432.63 0 times
Mon 30 March 2026 4382.71 (0.09%) 4383.68 4337.77 - 4409.85 0 times
Fri 27 March 2026 4378.67 (-0.23%) 4390.41 4377.93 - 4423.15 0 times
Thu 26 March 2026 4388.89 (-2.03%) 4482.29 4385.12 - 4482.41 0 times
Wed 25 March 2026 4479.96 (1.65%) 4391.17 4384.98 - 4491.55 0 times
Tue 24 March 2026 4407.10 (1.26%) 4350.76 4350.76 - 4422.92 0 times
Mon 23 March 2026 4352.07 (-5.78%) 4396.45 4299.98 - 4396.45 0 times
Tue 17 March 2026 4618.92 (-0.32%) 4632.31 4611.35 - 4672.50 0 times
Mon 16 March 2026 4633.92 (1.49%) 4566.33 4554.56 - 4648.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4382.07 and 4513.5

Weekly Target 14279.68
Weekly Target 24353.03
Weekly Target 34411.1133333333
Weekly Target 44484.46
Weekly Target 54542.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (1.09%) 4383.68 4337.77 - 4469.20 0 times
Fri 27 March 2026 4378.67 (-5.2%) 4396.45 4299.98 - 4491.55 0 times
Tue 17 March 2026 4618.92 (1.16%) 4566.33 4554.56 - 4672.50 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4418.68 and 4476.89

Monthly Target 14377.31
Monthly Target 24401.84
Monthly Target 34435.52
Monthly Target 44460.05
Monthly Target 54493.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (-0.14%) 4416.53 4410.99 - 4469.20 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3998.46 and 4727.89

Yearly Target 13855.82
Yearly Target 24141.1
Yearly Target 34585.2533333333
Yearly Target 44870.53
Yearly Target 55314.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4426.37 (-7.22%) 4764.58 4299.98 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4452.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4491 and price is deviating by 86 points

Upper Bollinger band is at 4662 and lower is at 4321, while middle bands are at 4406 and 4577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4407.52
12 day DMA 4457.03
20 day DMA 4490.89
35 day DMA 4594.25
50 day DMA 4672.98
100 day DMA 4780.39
150 day DMA 4818.32
200 day DMA 4753.71

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4420.824418.054418.46
12 day EMA4452.74457.494464.81
20 day EMA4498.914506.544515.94
35 day EMA4582.954592.174602.47
50 day EMA4670.634680.64691.35

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4407.524400.024412.57
12 day SMA4457.034467.654480.61
20 day SMA4490.894500.184510.34
35 day SMA4594.254605.434616.72
50 day SMA4672.984683.144694.21
100 day SMA4780.394785.94791.52
150 day SMA4818.324819.854821.31
200 day SMA4753.714754.254754.7

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top