ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4874.82 and 4920.17

Intraday Target 14839.58
Intraday Target 24864.71
Intraday Target 34884.9333333333
Intraday Target 44910.06
Intraday Target 54930.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (0.55%) 4866.87 4859.81 - 4905.16 0 times
Wed 03 December 2025 4862.85 (-1.38%) 4917.88 4855.86 - 4923.53 0 times
Tue 02 December 2025 4930.80 (0.1%) 4935.88 4907.85 - 4951.12 0 times
Mon 01 December 2025 4926.12 (0.36%) 4904.55 4891.61 - 4943.57 0 times
Fri 28 November 2025 4908.57 (-0.25%) 4919.28 4903.44 - 4929.52 0 times
Wed 26 November 2025 4920.90 (0.3%) 4901.80 4890.63 - 4952.63 0 times
Tue 25 November 2025 4906.25 (-0.1%) 4913.07 4885.83 - 4943.69 0 times
Mon 24 November 2025 4910.97 (1.39%) 4840.63 4840.63 - 4921.76 0 times
Fri 21 November 2025 4843.79 (-0.56%) 4865.16 4799.64 - 4865.16 0 times
Thu 20 November 2025 4870.86 (-0.71%) 4913.52 4868.09 - 4938.69 0 times
Wed 19 November 2025 4905.86 (-0.2%) 4913.85 4894.43 - 4932.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4825.22 and 4920.48

Weekly Target 14803.68
Weekly Target 24846.75
Weekly Target 34898.9366666667
Weekly Target 44942.01
Weekly Target 54994.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (-0.38%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times
Fri 07 November 2025 4987.17 (0.17%) 5018.32 4938.28 - 5058.08 0 times
Fri 31 October 2025 4978.89 (-0.85%) 5014.90 4968.19 - 5111.63 0 times
Fri 24 October 2025 5021.74 (3.38%) 4859.85 4859.67 - 5033.48 0 times
Fri 17 October 2025 4857.56 (-0.53%) 4870.60 4779.82 - 4929.75 0 times
Fri 10 October 2025 4883.64 (-3.35%) 5065.47 4857.63 - 5090.51 0 times
Fri 03 October 2025 5053.17 (2.61%) 4913.37 4912.78 - 5091.29 0 times
Fri 26 September 2025 4924.71 (-0.56%) 4961.77 4847.62 - 5006.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4825.22 and 4920.48

Monthly Target 14803.68
Monthly Target 24846.75
Monthly Target 34898.9366666667
Monthly Target 44942.01
Monthly Target 54994.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (-0.38%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4418.43 and 5583.03

Yearly Target 13484.9
Yearly Target 24187.36
Yearly Target 34649.4966666667
Yearly Target 45351.96
Yearly Target 55814.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (17.11%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4913.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4947 and price is deviating by 67 points

Upper Bollinger band is at 5079 and lower is at 4814, while middle bands are at 4881 and 5013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4903.63
12 day DMA 4899.39
20 day DMA 4946.45
35 day DMA 4960.26
50 day DMA 4964.88
100 day DMA 4820.3
150 day DMA 4721.57
200 day DMA 4700.66

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4897.224900.914919.93
12 day EMA4913.864918.234928.3
20 day EMA4930.394934.664942.22
35 day EMA4944.154947.354952.32
50 day EMA4957.14959.844963.8

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4903.634909.854918.53
12 day SMA4899.394905.034913.12
20 day SMA4946.454951.884957.65
35 day SMA4960.264959.054960.53
50 day SMA4964.884965.354967.14
100 day SMA4820.34815.654811.92
150 day SMA4721.574717.864714.37
200 day SMA4700.664698.894696.71

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top