ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4594.24 and 4688.38

Intraday Target 14518.25
Intraday Target 24576.09
Intraday Target 34612.3933333333
Intraday Target 44670.23
Intraday Target 54706.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 4633.92 (1.49%) 4566.33 4554.56 - 4648.70 0 times
Fri 13 March 2026 4565.94 (0.27%) 4552.76 4534.69 - 4583.48 0 times
Thu 12 March 2026 4553.75 (-0.41%) 4577.75 4551.28 - 4586.85 0 times
Wed 11 March 2026 4572.72 (-0.16%) 4588.87 4560.73 - 4606.67 0 times
Tue 10 March 2026 4580.11 (0.84%) 4531.83 4531.83 - 4605.93 0 times
Mon 09 March 2026 4541.92 (0.23%) 4556.92 4493.04 - 4558.52 0 times
Fri 06 March 2026 4531.53 (1.04%) 4474.87 4467.95 - 4543.66 0 times
Thu 05 March 2026 4484.92 (-0.39%) 4500.12 4465.29 - 4545.10 0 times
Wed 04 March 2026 4502.63 (-1.39%) 4563.32 4484.82 - 4563.32 0 times
Tue 03 March 2026 4565.88 (-1%) 4602.62 4529.04 - 4637.57 0 times
Mon 02 March 2026 4612.08 (-0.18%) 4629.05 4564.62 - 4629.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4594.24 and 4688.38

Weekly Target 14518.25
Weekly Target 24576.09
Weekly Target 34612.3933333333
Weekly Target 44670.23
Weekly Target 54706.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 4633.92 (1.49%) 4566.33 4554.56 - 4648.70 0 times
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4549.61 and 4733.02

Monthly Target 14399.23
Monthly Target 24516.57
Monthly Target 34582.6366666667
Monthly Target 44699.98
Monthly Target 54766.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 4633.92 (0.29%) 4629.05 4465.29 - 4648.70 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4267.55 and 4831.67

Yearly Target 14145.42
Yearly Target 24389.67
Yearly Target 34709.54
Yearly Target 44953.79
Yearly Target 55273.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 4633.92 (-2.87%) 4764.58 4465.29 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4593.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4633 and price is deviating by 94 points

Upper Bollinger band is at 4819 and lower is at 4446, while middle bands are at 4539 and 4726

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4581.29
12 day DMA 4563.82
20 day DMA 4632.02
35 day DMA 4715.82
50 day DMA 4774.32
100 day DMA 4838.47
150 day DMA 4830.58
200 day DMA 4757.83

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4585.524561.334559.03
12 day EMA4593.514586.174589.85
20 day EMA4628.124627.514633.99
35 day EMA4689.794693.084700.57
50 day EMA4757.814762.864770.89

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4581.294562.894556.01
12 day SMA4563.824564.334578.76
20 day SMA4632.024635.694642.77
35 day SMA4715.824721.594730.84
50 day SMA4774.324779.614783.71
100 day SMA4838.474841.734844.65
150 day SMA4830.584829.964830.15
200 day SMA4757.834757.674758.02

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top