ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4839.56 and 4922.38

Intraday Target 14772.67
Intraday Target 24823.63
Intraday Target 34855.4933333333
Intraday Target 44906.45
Intraday Target 54938.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 4874.58 (1.24%) 4813.01 4804.54 - 4887.36 0 times
Tue 20 January 2026 4814.69 (-2.42%) 4893.13 4805.61 - 4893.48 0 times
Fri 16 January 2026 4933.98 (-0.74%) 4969.17 4909.61 - 4991.95 0 times
Thu 15 January 2026 4970.88 (0.11%) 4974.03 4952.69 - 4999.37 0 times
Wed 14 January 2026 4965.50 (-0.16%) 4978.81 4952.65 - 4988.49 0 times
Tue 13 January 2026 4973.25 (-0.08%) 4986.71 4963.69 - 5029.41 0 times
Mon 12 January 2026 4977.32 (1.97%) 4871.17 4870.07 - 4988.32 0 times
Fri 09 January 2026 4881.35 (-0.45%) 4908.39 4877.24 - 4917.24 0 times
Thu 08 January 2026 4903.33 (0.15%) 4901.47 4851.97 - 4912.53 0 times
Wed 07 January 2026 4895.81 (-0.88%) 4941.62 4893.69 - 4941.62 0 times
Tue 06 January 2026 4939.51 (0.59%) 4905.81 4905.81 - 4974.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4795.09 and 4884.03

Weekly Target 14768.59
Weekly Target 24821.59
Weekly Target 34857.5333333333
Weekly Target 44910.53
Weekly Target 54946.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 4874.58 (-1.2%) 4893.13 4804.54 - 4893.48 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4818.08 and 5085.92

Monthly Target 14620.68
Monthly Target 24747.63
Monthly Target 34888.52
Monthly Target 45015.47
Monthly Target 55156.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 4874.58 (2.17%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4818.08 and 5085.92

Yearly Target 14620.68
Yearly Target 24747.63
Yearly Target 34888.52
Yearly Target 45015.47
Yearly Target 55156.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 4874.58 (2.17%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4897.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4902.03

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4870 and price is deviating by 76 points

Upper Bollinger band is at 5022 and lower is at 4719, while middle bands are at 4795 and 4946

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4911.93
12 day DMA 4920.07
20 day DMA 4869.99
35 day DMA 4850.31
50 day DMA 4881.18
100 day DMA 4893.83
150 day DMA 4784.11
200 day DMA 4707.49

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4893.684903.234947.49
12 day EMA4897.024901.14916.81
20 day EMA4885.774886.954894.55
35 day EMA4891.724892.734897.32
50 day EMA4893.814894.594897.85

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4911.934931.664964.19
12 day SMA4920.074922.044918.38
20 day SMA4869.994866.14861.89
35 day SMA4850.314851.284854.31
50 day SMA4881.184884.114887.79
100 day SMA4893.834892.014890.99
150 day SMA4784.114782.34780.62
200 day SMA4707.494707.654707.86

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top