ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4779.25 and 4806.46

Intraday Target 14756.8
Intraday Target 24774.48
Intraday Target 34784.01
Intraday Target 44801.69
Intraday Target 54811.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 4792.16 (0.45%) 4766.33 4766.33 - 4793.54 0 times
Wed 24 December 2025 4770.56 (-0.05%) 4762.11 4754.07 - 4774.17 0 times
Tue 23 December 2025 4772.89 (-0.37%) 4789.06 4760.61 - 4794.48 0 times
Mon 22 December 2025 4790.48 (-0.13%) 4794.45 4774.13 - 4805.76 0 times
Fri 19 December 2025 4796.82 (1.4%) 4731.71 4731.71 - 4886.09 0 times
Thu 18 December 2025 4730.50 (0.7%) 4702.67 4683.07 - 4741.96 0 times
Wed 17 December 2025 4697.67 (0.24%) 4694.53 4692.19 - 4742.34 0 times
Tue 16 December 2025 4686.55 (-1.5%) 4764.35 4678.38 - 4764.35 0 times
Mon 15 December 2025 4757.99 (-1.59%) 4836.89 4756.44 - 4837.08 0 times
Fri 12 December 2025 4834.62 (0.87%) 4802.60 4802.60 - 4856.89 0 times
Thu 11 December 2025 4792.78 (-1.06%) 4818.64 4776.16 - 4845.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4747.27 and 4798.96

Weekly Target 14732.31
Weekly Target 24762.23
Weekly Target 34783.9966666667
Weekly Target 44813.92
Weekly Target 54835.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times
Fri 07 November 2025 4987.17 (0.17%) 5018.32 4938.28 - 5058.08 0 times
Fri 31 October 2025 4978.89 (-0.85%) 5014.90 4968.19 - 5111.63 0 times
Fri 24 October 2025 5021.74 (3.38%) 4859.85 4859.67 - 5033.48 0 times
Fri 17 October 2025 4857.56 (-0.53%) 4870.60 4779.82 - 4929.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4598.9 and 4871.64

Monthly Target 14534.48
Monthly Target 24663.32
Monthly Target 34807.22
Monthly Target 44936.06
Monthly Target 55079.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 4792.16 (-2.37%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4369.6 and 5534.2

Yearly Target 13452.34
Yearly Target 24122.25
Yearly Target 34616.94
Yearly Target 45286.85
Yearly Target 55781.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 4792.16 (14.77%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4788.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4820 and price is deviating by 72 points

Upper Bollinger band is at 4963 and lower is at 4678, while middle bands are at 4749 and 4892

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4784.58
12 day DMA 4772.28
20 day DMA 4819.78
35 day DMA 4880.19
50 day DMA 4909.73
100 day DMA 4849.39
150 day DMA 4747.46
200 day DMA 4702.68

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4777.854770.694770.76
12 day EMA4788.154787.424790.48
20 day EMA4813.524815.774820.53
35 day EMA4854.984858.684863.87
50 day EMA4900.374904.794910.27

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4784.584772.254757.67
12 day SMA4772.284775.284784.03
20 day SMA4819.784826.224833.01
35 day SMA4880.194886.084892.01
50 day SMA4909.734910.844913.72
100 day SMA4849.394846.814845.51
150 day SMA4747.464746.584746.08
200 day SMA4702.684703.464703.73

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top