ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4550.32 and 4599.11

Intraday Target 14512.58
Intraday Target 24539.26
Intraday Target 34561.37
Intraday Target 44588.05
Intraday Target 54610.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.94 (0.27%) 4552.76 4534.69 - 4583.48 0 times
Thu 12 March 2026 4553.75 (-0.41%) 4577.75 4551.28 - 4586.85 0 times
Wed 11 March 2026 4572.72 (-0.16%) 4588.87 4560.73 - 4606.67 0 times
Tue 10 March 2026 4580.11 (0.84%) 4531.83 4531.83 - 4605.93 0 times
Mon 09 March 2026 4541.92 (0.23%) 4556.92 4493.04 - 4558.52 0 times
Fri 06 March 2026 4531.53 (1.04%) 4474.87 4467.95 - 4543.66 0 times
Thu 05 March 2026 4484.92 (-0.39%) 4500.12 4465.29 - 4545.10 0 times
Wed 04 March 2026 4502.63 (-1.39%) 4563.32 4484.82 - 4563.32 0 times
Tue 03 March 2026 4565.88 (-1%) 4602.62 4529.04 - 4637.57 0 times
Mon 02 March 2026 4612.08 (-0.18%) 4629.05 4564.62 - 4629.05 0 times
Fri 27 February 2026 4620.42 (-0.42%) 4640.69 4607.96 - 4658.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4529.49 and 4643.12

Weekly Target 14441.59
Weekly Target 24503.76
Weekly Target 34555.2166666667
Weekly Target 44617.39
Weekly Target 54668.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.94 (0.76%) 4556.92 4493.04 - 4606.67 0 times
Fri 06 March 2026 4531.53 (-1.92%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-2.71%) 4735.51 4607.96 - 4820.53 0 times
Fri 20 February 2026 4749.33 (0.89%) 4722.35 4708.10 - 4778.54 0 times
Fri 13 February 2026 4707.50 (0%) 4762.71 4677.11 - 4762.84 0 times
Fri 13 February 2026 4707.50 (-2.18%) 4809.38 4677.11 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4429.48 and 4601.76

Monthly Target 14383.99
Monthly Target 24474.96
Monthly Target 34556.2666666667
Monthly Target 44647.24
Monthly Target 54728.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.94 (-1.18%) 4629.05 4465.29 - 4637.57 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4233.56 and 4797.68

Yearly Target 14122.76
Yearly Target 24344.35
Yearly Target 34686.88
Yearly Target 44908.47
Yearly Target 55251

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.94 (-4.3%) 4764.58 4465.29 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4586.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4636 and price is deviating by 95 points

Upper Bollinger band is at 4825 and lower is at 4447, while middle bands are at 4542 and 4731

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4562.89
12 day DMA 4564.33
20 day DMA 4635.69
35 day DMA 4721.59
50 day DMA 4779.61
100 day DMA 4841.73
150 day DMA 4829.96
200 day DMA 4757.67

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4561.334559.034561.67
12 day EMA4586.174589.854596.41
20 day EMA4627.254633.74642.11
35 day EMA4690.84698.154706.65
50 day EMA4758.094765.934774.59

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4562.894556.014542.24
12 day SMA4564.334578.764594.09
20 day SMA4635.694642.774652.84
35 day SMA4721.594730.844740.62
50 day SMA4779.614783.714788.51
100 day SMA4841.734844.654847.77
150 day SMA4829.964830.154830.32
200 day SMA4757.674758.024758.35

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top