ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4406.01 and 4467.83

Intraday Target 14356.51
Intraday Target 24393.68
Intraday Target 34418.33
Intraday Target 44455.5
Intraday Target 54480.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (1.04%) 4381.58 4381.16 - 4442.98 0 times
Thu 03 September 2026 4385.16 (-0.72%) 4417.66 4372.99 - 4442.39 0 times
Wed 02 September 2026 4417.09 (0.58%) 4398.56 4369.20 - 4423.54 0 times
Tue 01 September 2026 4391.57 (0.07%) 4390.59 4375.42 - 4401.10 0 times
Mon 31 August 2026 4388.70 (0.09%) 4396.62 4384.99 - 4413.67 0 times
Fri 28 August 2026 4384.85 (0.78%) 4348.08 4336.97 - 4398.99 0 times
Thu 27 August 2026 4350.70 (-0.95%) 4387.31 4339.31 - 4398.53 0 times
Wed 26 August 2026 4392.47 (0.28%) 4379.80 4379.31 - 4424.92 0 times
Tue 25 August 2026 4380.36 (0.45%) 4360.39 4340.23 - 4380.36 0 times
Mon 24 August 2026 4360.76 (-0.92%) 4399.56 4347.56 - 4400.23 0 times
Fri 21 August 2026 4401.07 (0.63%) 4370.61 4370.61 - 4416.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4400.03 and 4473.81

Weekly Target 14340.56
Weekly Target 24385.71
Weekly Target 34414.3433333333
Weekly Target 44459.49
Weekly Target 54488.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (1.05%) 4396.62 4369.20 - 4442.98 0 times
Fri 28 August 2026 4384.85 (-0.37%) 4399.56 4336.97 - 4424.92 0 times
Fri 21 August 2026 4401.07 (1.92%) 4317.81 4317.81 - 4416.54 0 times
Fri 14 August 2026 4318.18 (-3.55%) 4476.46 4298.84 - 4530.27 0 times
Fri 07 August 2026 4477.04 (-1.26%) 4523.17 4462.86 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4400.03 and 4473.81

Monthly Target 14340.56
Monthly Target 24385.71
Monthly Target 34414.3433333333
Monthly Target 44459.49
Monthly Target 54488.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (0.96%) 4390.59 4369.20 - 4442.98 0 times
Mon 31 August 2026 4388.70 (-3.2%) 4523.17 4298.84 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3658.04 and 4730.13

Yearly Target 13400.44
Yearly Target 23915.64
Yearly Target 34472.5266666667
Yearly Target 44987.73
Yearly Target 55544.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 4430.85 (-7.13%) 4764.58 3957.32 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2962.07 2956.22 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4395.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4404.89

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4385 and price is deviating by 43 points

Upper Bollinger band is at 4471 and lower is at 4300, while middle bands are at 4342 and 4428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4402.67
12 day DMA 4388.08
20 day DMA 4384.67
35 day DMA 4419.23
50 day DMA 4344.1
100 day DMA 4369.76
150 day DMA 4461.29
200 day DMA 4565.81

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4404.694391.614394.83
12 day EMA4395.064388.564389.18
20 day EMA4391.564387.434387.67
35 day EMA4358.64354.354352.54
50 day EMA4338.064334.274332.19

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4402.674393.474386.58
12 day SMA4388.084382.584378.91
20 day SMA4384.674386.984391.47
35 day SMA4419.234416.474416.72
50 day SMA4344.14338.674333.99
100 day SMA4369.764370.374371.58
150 day SMA4461.294464.394467.65
200 day SMA4565.814568.594571.77

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top