ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4766.22 and 4854.09

Intraday Target 14750.06
Intraday Target 24782.37
Intraday Target 34837.9266666667
Intraday Target 44870.24
Intraday Target 54925.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 4814.69 (-2.42%) 4893.13 4805.61 - 4893.48 0 times
Fri 16 January 2026 4933.98 (-0.74%) 4969.17 4909.61 - 4991.95 0 times
Thu 15 January 2026 4970.88 (0.11%) 4974.03 4952.69 - 4999.37 0 times
Wed 14 January 2026 4965.50 (-0.16%) 4978.81 4952.65 - 4988.49 0 times
Tue 13 January 2026 4973.25 (-0.08%) 4986.71 4963.69 - 5029.41 0 times
Mon 12 January 2026 4977.32 (1.97%) 4871.17 4870.07 - 4988.32 0 times
Fri 09 January 2026 4881.35 (-0.45%) 4908.39 4877.24 - 4917.24 0 times
Thu 08 January 2026 4903.33 (0.15%) 4901.47 4851.97 - 4912.53 0 times
Wed 07 January 2026 4895.81 (-0.88%) 4941.62 4893.69 - 4941.62 0 times
Tue 06 January 2026 4939.51 (0.59%) 4905.81 4905.81 - 4974.41 0 times
Mon 05 January 2026 4910.63 (0.25%) 4918.48 4884.97 - 4933.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4766.22 and 4854.09

Weekly Target 14750.06
Weekly Target 24782.37
Weekly Target 34837.9266666667
Weekly Target 44870.24
Weekly Target 54925.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 4814.69 (-2.42%) 4893.13 4805.61 - 4893.48 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4788.13 and 5055.97

Monthly Target 14600.72
Monthly Target 24707.7
Monthly Target 34868.5566666667
Monthly Target 44975.54
Monthly Target 55136.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4814.69 (0.92%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4788.13 and 5055.97

Yearly Target 14600.72
Yearly Target 24707.7
Yearly Target 34868.5566666667
Yearly Target 44975.54
Yearly Target 55136.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 4814.69 (0.92%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4901.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4902.03

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4867 and price is deviating by 78 points

Upper Bollinger band is at 5022 and lower is at 4712, while middle bands are at 4789 and 4944

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4931.66
12 day DMA 4922.04
20 day DMA 4866.1
35 day DMA 4851.28
50 day DMA 4884.11
100 day DMA 4892.01
150 day DMA 4782.3
200 day DMA 4707.65

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4903.234947.494954.24
12 day EMA4901.14916.84913.68
20 day EMA4886.984894.594890.45
35 day EMA4893.034897.644895.5
50 day EMA4898.684902.114900.81

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4931.664964.194953.66
12 day SMA4922.044918.384906.71
20 day SMA4866.14861.894850.07
35 day SMA4851.284854.314853.52
50 day SMA4884.114887.794888.67
100 day SMA4892.014890.994888.2
150 day SMA4782.34780.624777.96
200 day SMA4707.654707.864707.69

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top