ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4195.15 and 4256.92

Intraday Target 14183.41
Intraday Target 24206.89
Intraday Target 34245.1766666667
Intraday Target 44268.66
Intraday Target 54306.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 4230.38 (-0.96%) 4277.45 4221.69 - 4283.46 0 times
Mon 15 June 2026 4271.37 (-0.16%) 4269.52 4257.76 - 4301.28 0 times
Fri 12 June 2026 4278.19 (1.16%) 4212.88 4212.88 - 4285.57 0 times
Thu 11 June 2026 4229.34 (0.17%) 4225.70 4185.07 - 4244.70 0 times
Wed 10 June 2026 4222.37 (-0.02%) 4227.20 4210.10 - 4249.38 0 times
Tue 09 June 2026 4223.39 (0.24%) 4216.04 4198.66 - 4231.10 0 times
Mon 08 June 2026 4213.48 (-1.02%) 4271.04 4209.43 - 4272.72 0 times
Fri 05 June 2026 4257.00 (-0.57%) 4288.30 4257.00 - 4308.64 0 times
Thu 04 June 2026 4281.48 (-0.38%) 4298.69 4267.37 - 4301.14 0 times
Wed 03 June 2026 4297.76 (-1.97%) 4389.88 4297.76 - 4389.88 0 times
Tue 02 June 2026 4383.98 (1.97%) 4293.11 4293.11 - 4406.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4186.24 and 4265.83

Weekly Target 14171.53
Weekly Target 24200.95
Weekly Target 34251.1166666667
Weekly Target 44280.54
Weekly Target 54330.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 4230.38 (-1.12%) 4269.52 4221.69 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (0.85%) 4438.49 4409.81 - 4539.11 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4096.78 and 4318.68

Monthly Target 14052.24
Monthly Target 24141.31
Monthly Target 34274.14
Monthly Target 44363.21
Monthly Target 54496.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 4230.38 (-0.33%) 4253.94 4185.07 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3785.56 and 4629.9

Yearly Target 13637.28
Yearly Target 23933.83
Yearly Target 34481.62
Yearly Target 44778.17
Yearly Target 55325.96

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 4230.38 (-11.33%) 4764.58 4185.07 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4266.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4231.63

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4295 and price is deviating by 67 points

Upper Bollinger band is at 4428 and lower is at 4163, while middle bands are at 4229 and 4361

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4246.33
12 day DMA 4265.68
20 day DMA 4294.63
35 day DMA 4363.78
50 day DMA 4413.99
100 day DMA 4540.86
150 day DMA 4656.5
200 day DMA 4715.92

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4248.524257.594250.7
12 day EMA4266.784273.394273.76
20 day EMA4296.314303.254306.6
35 day EMA4344.254350.954355.64
50 day EMA4397.964404.84410.24

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4246.334244.934233.35
12 day SMA4265.684266.844263.76
20 day SMA4294.634302.744309.52
35 day SMA4363.784370.74377.7
50 day SMA4413.994418.284421.38
100 day SMA4540.864547.94554.89
150 day SMA4656.54661.494666.2
200 day SMA4715.924717.954719.69

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top