ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4705.95 and 4804.23

Intraday Target 14689.57
Intraday Target 24722.33
Intraday Target 34787.8466666667
Intraday Target 44820.61
Intraday Target 54886.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 4755.10 (-2.14%) 4852.92 4755.08 - 4853.36 0 times
Wed 11 February 2026 4859.27 (0.31%) 4849.94 4843.80 - 4885.58 0 times
Tue 10 February 2026 4844.45 (0.56%) 4823.58 4816.60 - 4864.19 0 times
Mon 09 February 2026 4817.71 (0.11%) 4809.38 4792.11 - 4856.22 0 times
Fri 06 February 2026 4812.28 (0.57%) 4790.66 4749.81 - 4812.28 0 times
Thu 05 February 2026 4785.06 (0.02%) 4781.06 4750.11 - 4808.53 0 times
Wed 04 February 2026 4784.31 (-1%) 4827.64 4770.72 - 4833.39 0 times
Tue 03 February 2026 4832.55 (-0.91%) 4870.48 4810.32 - 4894.46 0 times
Mon 02 February 2026 4877.09 (0.44%) 4869.60 4795.38 - 4882.37 0 times
Fri 30 January 2026 4855.88 (-2.22%) 4966.51 4855.88 - 4966.51 0 times
Thu 29 January 2026 4965.88 (0.46%) 4935.93 4914.89 - 4986.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4689.84 and 4820.34

Weekly Target 14668.09
Weekly Target 24711.59
Weekly Target 34798.5866666667
Weekly Target 44842.09
Weekly Target 54929.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 4755.10 (-1.19%) 4809.38 4755.08 - 4885.58 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4680.13 and 4824.78

Monthly Target 14655.14
Monthly Target 24705.12
Monthly Target 34799.79
Monthly Target 44849.77
Monthly Target 54944.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 4755.10 (-2.08%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4612.66 and 4892.26

Yearly Target 14565.17
Yearly Target 24660.14
Yearly Target 34844.7733333333
Yearly Target 44939.74
Yearly Target 55124.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 4755.10 (-0.33%) 4764.58 4749.81 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4832.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4861 and price is deviating by 59 points

Upper Bollinger band is at 4978 and lower is at 4744, while middle bands are at 4803 and 4920

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4817.76
12 day DMA 4844.41
20 day DMA 4860.71
35 day DMA 4863.69
50 day DMA 4849.09
100 day DMA 4908.37
150 day DMA 4820.97
200 day DMA 4745.01

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4810.424838.084827.48
12 day EMA4832.584846.664844.37
20 day EMA4846.544856.164855.83
35 day EMA4849.84855.384855.15
50 day EMA4851.234855.154854.98

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4817.764823.754808.76
12 day SMA4844.414853.624851.66
20 day SMA4860.714871.234876.93
35 day SMA4863.694864.74862.92
50 day SMA4849.094852.514853.5
100 day SMA4908.374910.94911.3
150 day SMA4820.974818.924816.3
200 day SMA4745.014742.334738.68

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top