ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4706.79 and 4765.68

Intraday Target 14659.62
Intraday Target 24695.06
Intraday Target 34718.51
Intraday Target 44753.95
Intraday Target 54777.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (0.7%) 4702.67 4683.07 - 4741.96 0 times
Wed 17 December 2025 4697.67 (0.24%) 4694.53 4692.19 - 4742.34 0 times
Tue 16 December 2025 4686.55 (-1.5%) 4764.35 4678.38 - 4764.35 0 times
Mon 15 December 2025 4757.99 (-1.59%) 4836.89 4756.44 - 4837.08 0 times
Fri 12 December 2025 4834.62 (0.87%) 4802.60 4802.60 - 4856.89 0 times
Thu 11 December 2025 4792.78 (-1.06%) 4818.64 4776.16 - 4845.44 0 times
Wed 10 December 2025 4844.30 (0.33%) 4829.76 4810.18 - 4845.82 0 times
Tue 09 December 2025 4828.14 (-0.97%) 4869.60 4804.68 - 4873.27 0 times
Mon 08 December 2025 4875.67 (-0.63%) 4906.37 4867.11 - 4910.78 0 times
Fri 05 December 2025 4906.37 (0.34%) 4900.72 4885.07 - 4941.36 0 times
Thu 04 December 2025 4889.83 (0.55%) 4866.87 4859.81 - 4905.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4625.09 and 4783.79

Weekly Target 14589.95
Weekly Target 24660.23
Weekly Target 34748.6533333333
Weekly Target 44818.93
Weekly Target 54907.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (-2.15%) 4836.89 4678.38 - 4837.08 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times
Fri 07 November 2025 4987.17 (0.17%) 5018.32 4938.28 - 5058.08 0 times
Fri 31 October 2025 4978.89 (-0.85%) 5014.90 4968.19 - 5111.63 0 times
Fri 24 October 2025 5021.74 (3.38%) 4859.85 4859.67 - 5033.48 0 times
Fri 17 October 2025 4857.56 (-0.53%) 4870.60 4779.82 - 4929.75 0 times
Fri 10 October 2025 4883.64 (-3.35%) 5065.47 4857.63 - 5090.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4568.07 and 4840.81

Monthly Target 14513.93
Monthly Target 24622.21
Monthly Target 34786.6666666667
Monthly Target 44894.95
Monthly Target 55059.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (-3.63%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 4338.77 and 5503.37

Yearly Target 13431.79
Yearly Target 24081.14
Yearly Target 34596.3866666667
Yearly Target 45245.74
Yearly Target 55760.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 4730.50 (13.29%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4793.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SRIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4738.08

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4847 and price is deviating by 75 points

Upper Bollinger band is at 4995 and lower is at 4698, while middle bands are at 4773 and 4921

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4741.47
12 day DMA 4808.94
20 day DMA 4846.28
35 day DMA 4912.48
50 day DMA 4926.06
100 day DMA 4842.07
150 day DMA 4743.85
200 day DMA 4705.46

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4740.554745.574769.51
12 day EMA4793.844805.354824.92
20 day EMA4833.524844.364859.79
35 day EMA48774885.634896.7
50 day EMA4915.994923.564932.78

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4741.474753.924783.25
12 day SMA4808.944825.634844.67
20 day SMA4846.284855.044865.96
35 day SMA4912.484921.144932.1
50 day SMA4926.064932.264939.58
100 day SMA4842.074841.24841.02
150 day SMA4743.854743.724742.36
200 day SMA4705.464706.244707.22

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top