ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4382.27 and 4490.88

Intraday Target 14294.53
Intraday Target 24361.4
Intraday Target 34403.1366666667
Intraday Target 44470.01
Intraday Target 54511.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 4428.28 (2.17%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (-1.35%) 4392.88 4327.28 - 4409.58 0 times
Thu 16 July 2026 4393.66 (0.91%) 4341.16 4340.79 - 4407.57 0 times
Wed 15 July 2026 4353.87 (1.34%) 4299.33 4298.32 - 4377.77 0 times
Tue 14 July 2026 4296.13 (-0.18%) 4310.98 4282.52 - 4333.41 0 times
Mon 13 July 2026 4303.80 (3.09%) 4300.24 4284.82 - 4326.69 0 times
Tue 07 July 2026 4174.77 (-0.63%) 4193.87 4174.77 - 4223.35 0 times
Mon 06 July 2026 4201.18 (2.94%) 4109.63 4095.39 - 4201.18 0 times
Thu 02 July 2026 4081.34 (0.44%) 4068.35 4068.35 - 4137.64 0 times
Wed 01 July 2026 4063.53 (0.95%) 4035.37 4030.17 - 4083.53 0 times
Tue 30 June 2026 4025.27 (-0.54%) 4051.57 4012.90 - 4056.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4382.27 and 4490.88

Weekly Target 14294.53
Weekly Target 24361.4
Weekly Target 34403.1366666667
Weekly Target 44470.01
Weekly Target 54511.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 4428.28 (2.17%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4229.23 and 4643.93

Monthly Target 13886.41
Monthly Target 24157.34
Monthly Target 34301.1066666667
Monthly Target 44572.04
Monthly Target 54715.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4428.28 (10.01%) 4035.37 4030.17 - 4444.87 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SRIE are 3656.76 and 4728.85

Yearly Target 13399.58
Yearly Target 23913.93
Yearly Target 34471.67
Yearly Target 44986.02
Yearly Target 55543.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 4428.28 (-7.18%) 4764.58 3957.32 - 5029.41 0 times
Wed 31 December 2025 4770.87 (14.26%) 4275.16 3947.03 - 5111.63 0 times
Tue 26 November 2024 4175.54 (20.22%) 3475.34 3153.76 - 4692.20 0 times
Fri 29 December 2023 3473.29 (-6.84%) 4033.55 3347.77 - 4254.29 0 times
Wed 21 December 2022 3728.40 (-23.02%) 4847.67 3120.13 - 5078.12 0 times
Fri 31 December 2021 4843.37 (-10.43%) 5403.50 4641.50 - 6487.00 0 times
Thu 31 December 2020 5407.25 (6.53%) 5076.91 3710.68 - 5425.83 0 times
Tue 31 December 2019 5076.00 (25.94%) 4022.60 3946.30 - 5162.31 0 times
Mon 31 December 2018 4030.46 (-7.21%) 4316.43 3923.56 - 4878.50 0 times
Wed 27 December 2017 4343.46 (26.62%) 3756.14 3653.53 - 4534.61 0 times
Fri 30 December 2016 3430.35 (0%) 2815.71 2815.71 - 3574.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SRIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4275.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4184 and price is deviating by 127 points

Upper Bollinger band is at 4438 and lower is at 3931, while middle bands are at 4058 and 4311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SRIE stock. Volume based technical analysis of SP SRIE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4361.24
12 day DMA 4225.28
20 day DMA 4183.91
35 day DMA 4221.83
50 day DMA 4287.76
100 day DMA 4415.17
150 day DMA 4558.32
200 day DMA 4660.53

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4354.684317.884309.69
12 day EMA4275.414247.624231.88
20 day EMA4247.374228.334217.19
35 day EMA4263.754254.064249.34
50 day EMA4308.944304.074302.84

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4361.244336.344304.45
12 day SMA4225.284190.754164.41
20 day SMA4183.914176.064173.26
35 day SMA4221.834219.974221.19
50 day SMA4287.7642884290.25
100 day SMA4415.174417.964422.17
150 day SMA4558.324561.674565.62
200 day SMA4660.534663.174666.53

Videos related to: SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top