ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6520.41 and 6669.63

Intraday Target 16494.34
Intraday Target 26546.47
Intraday Target 36643.5566666667
Intraday Target 46695.69
Intraday Target 56792.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-2.11%) 6740.64 6591.42 - 6740.64 0 times
Thu 03 September 2026 6740.64 (2.97%) 6659.93 6659.93 - 6790.98 0 times
Wed 02 September 2026 6546.08 (-1.7%) 6591.31 6503.19 - 6601.71 0 times
Tue 01 September 2026 6659.08 (-2.27%) 6717.52 6643.43 - 6759.20 0 times
Mon 31 August 2026 6813.47 (-0.37%) 6806.25 6789.42 - 6858.88 0 times
Fri 28 August 2026 6838.70 (0.65%) 6804.48 6768.01 - 6879.46 0 times
Thu 27 August 2026 6794.59 (4.32%) 6622.64 6578.33 - 6807.29 0 times
Wed 26 August 2026 6513.53 (0.77%) 6406.78 6406.78 - 6525.93 0 times
Tue 25 August 2026 6463.84 (0.22%) 6450.37 6419.58 - 6492.35 0 times
Mon 24 August 2026 6449.35 (0%) 6417.66 6404.20 - 6492.54 0 times
Fri 21 August 2026 6449.14 (0.99%) 6383.84 6370.43 - 6483.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6373.06 and 6728.75

Weekly Target 16297.87
Weekly Target 26448.24
Weekly Target 36653.56
Weekly Target 46803.93
Weekly Target 57009.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-3.51%) 6806.25 6503.19 - 6858.88 0 times
Fri 28 August 2026 6838.70 (6.04%) 6417.66 6404.20 - 6879.46 0 times
Fri 21 August 2026 6449.14 (-1.59%) 6508.39 6355.83 - 6514.47 0 times
Fri 14 August 2026 6553.54 (0.22%) 6596.35 6489.37 - 6708.99 0 times
Fri 07 August 2026 6539.21 (8.7%) 6175.81 6167.02 - 6575.66 0 times
Fri 31 July 2026 6015.75 (14.72%) 5375.73 5336.83 - 6031.72 0 times
Fri 24 July 2026 5243.95 (-4.03%) 5415.31 5171.91 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times
Tue 07 July 2026 5558.90 (0.51%) 5489.62 5467.85 - 5646.07 0 times
Thu 02 July 2026 5530.95 (5.55%) 5312.02 5242.90 - 5561.42 0 times
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6407.01 and 6694.8

Monthly Target 16343.14
Monthly Target 26470.87
Monthly Target 36630.9266666667
Monthly Target 46758.66
Monthly Target 56918.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-3.15%) 6717.52 6503.19 - 6790.98 0 times
Mon 31 August 2026 6813.47 (13.26%) 6175.81 6167.02 - 6879.46 0 times
Fri 31 July 2026 6015.75 (13.24%) 5384.90 5171.91 - 6031.72 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4730.82 and 6739.04

Yearly Target 14108.22
Yearly Target 25353.41
Yearly Target 36116.4366666667
Yearly Target 47361.63
Yearly Target 58124.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 6598.61 (-0.59%) 6655.48 4871.24 - 6879.46 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1189.53 1186.62 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6606.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6621.45

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6572 and price is deviating by 143 points

Upper Bollinger band is at 6856 and lower is at 6287, while middle bands are at 6430 and 6714

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6671.58
12 day DMA 6604.39
20 day DMA 6571.21
35 day DMA 6240.92
50 day DMA 5983.37
100 day DMA 5803.45
150 day DMA 5675.33
200 day DMA 5909.54

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6651.256677.576646.04
12 day EMA6606.686608.156584.07
20 day EMA6504.966495.116469.28
35 day EMA6263.956244.256215.03
50 day EMA6003.715979.445948.38

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6671.586719.596730.38
12 day SMA6604.396590.676561.55
20 day SMA6571.216568.246553.8
35 day SMA6240.926208.526174.38
50 day SMA5983.375955.025926.64
100 day SMA5803.455787.255770.71
150 day SMA5675.335672.495668.11
200 day SMA5909.545910.585910.91

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top