Munafa Stock Market Course + Intraday & FNO calls 
SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SQTR
- SQTR Experts view
- Tomorrow's Movement SQTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6911.91 and 6991.59
| Intraday Target 1 | 6849.38 |
| Intraday Target 2 | 6894.76 |
| Intraday Target 3 | 6929.0566666667 |
| Intraday Target 4 | 6974.44 |
| Intraday Target 5 | 7008.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6940.15 (1.27%) | 6883.67 | 6883.67 - 6963.35 | 0 times | Fri 16 October 2026 | 6852.86 (-2.95%) | 7108.82 | 6797.69 - 7115.32 | 0 times | Thu 15 October 2026 | 7061.43 (1.24%) | 6934.30 | 6934.30 - 7070.08 | 0 times | Wed 14 October 2026 | 6975.01 (-2.23%) | 7099.22 | 6958.05 - 7120.51 | 0 times | Tue 13 October 2026 | 7134.00 (0.2%) | 7146.19 | 7132.12 - 7230.16 | 0 times | Mon 12 October 2026 | 7119.51 (0.2%) | 7105.20 | 7086.10 - 7179.92 | 0 times | Fri 09 October 2026 | 7105.20 (2.6%) | 6926.11 | 6926.11 - 7113.54 | 0 times | Thu 08 October 2026 | 6925.23 (-0.58%) | 6975.61 | 6873.61 - 7035.80 | 0 times | Wed 07 October 2026 | 6965.32 (-0.38%) | 6982.86 | 6919.86 - 6988.70 | 0 times | Tue 06 October 2026 | 6992.05 (0.96%) | 6925.75 | 6925.75 - 7057.35 | 0 times | Mon 05 October 2026 | 6925.75 (1.09%) | 6906.14 | 6906.14 - 6999.30 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SQTR are 6911.91 and 6991.59
| Weekly Target 1 | 6849.38 |
| Weekly Target 2 | 6894.76 |
| Weekly Target 3 | 6929.0566666667 |
| Weekly Target 4 | 6974.44 |
| Weekly Target 5 | 7008.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6940.15 (1.27%) | 6883.67 | 6883.67 - 6963.35 | 0 times | Fri 16 October 2026 | 6852.86 (-3.55%) | 7105.20 | 6797.69 - 7230.16 | 0 times | Fri 09 October 2026 | 7105.20 (3.71%) | 6906.14 | 6873.61 - 7113.54 | 0 times | Fri 02 October 2026 | 6850.85 (1.44%) | 6620.93 | 6594.17 - 6928.42 | 0 times | Fri 25 September 2026 | 6753.74 (3.16%) | 6569.24 | 6538.24 - 6803.53 | 0 times | Fri 18 September 2026 | 6546.57 (0.74%) | 6569.98 | 6509.66 - 6750.21 | 0 times | Fri 11 September 2026 | 6498.62 (-1.52%) | 6525.29 | 6407.83 - 6544.53 | 0 times | Fri 04 September 2026 | 6598.61 (-3.51%) | 6806.25 | 6503.19 - 6858.88 | 0 times | Fri 28 August 2026 | 6838.70 (6.04%) | 6417.66 | 6404.20 - 6879.46 | 0 times | Fri 21 August 2026 | 6449.14 (-1.59%) | 6508.39 | 6355.83 - 6514.47 | 0 times | Fri 14 August 2026 | 6553.54 (0.22%) | 6596.35 | 6489.37 - 6708.99 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SQTR are 6862.91 and 7307.41
| Monthly Target 1 | 6540.82 |
| Monthly Target 2 | 6740.49 |
| Monthly Target 3 | 6985.3233333333 |
| Monthly Target 4 | 7184.99 |
| Monthly Target 5 | 7429.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6940.15 (2.81%) | 6877.29 | 6785.66 - 7230.16 | 0 times | Wed 30 September 2026 | 6750.35 (-0.93%) | 6717.52 | 6407.83 - 6821.64 | 0 times | Mon 31 August 2026 | 6813.47 (13.26%) | 6175.81 | 6167.02 - 6879.46 | 0 times | Fri 31 July 2026 | 6015.75 (13.24%) | 5384.90 | 5171.91 - 6031.72 | 0 times | Tue 30 June 2026 | 5312.44 (-15.3%) | 6432.57 | 4968.76 - 6571.04 | 0 times | Fri 29 May 2026 | 6271.81 (16.44%) | 5489.54 | 5421.42 - 6271.81 | 0 times | Thu 30 April 2026 | 5386.21 (5.94%) | 5090.05 | 4871.24 - 5740.50 | 0 times | Tue 31 March 2026 | 5084.04 (-3.37%) | 5228.04 | 4884.94 - 5631.29 | 0 times | Fri 27 February 2026 | 5261.42 (-10.03%) | 5870.50 | 5028.43 - 5891.66 | 0 times | Fri 30 January 2026 | 5847.85 (-11.9%) | 6655.48 | 5796.63 - 6715.95 | 0 times | Wed 31 December 2025 | 6637.75 (-0.06%) | 6577.85 | 6550.38 - 6836.56 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SQTR are 5905.7 and 8264.62
| Yearly Target 1 | 3988.26 |
| Yearly Target 2 | 5464.21 |
| Yearly Target 3 | 6347.1833333333 |
| Yearly Target 4 | 7823.13 |
| Yearly Target 5 | 8706.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6940.15 (4.56%) | 6655.48 | 4871.24 - 7230.16 | 0 times | Wed 31 December 2025 | 6637.75 (6.9%) | 6075.51 | 4849.12 - 7423.75 | 0 times | Tue 26 November 2024 | 6209.05 (19.6%) | 5153.33 | 5013.68 - 6222.56 | 0 times | Fri 29 December 2023 | 5191.55 (49.19%) | 3431.64 | 3427.78 - 5211.80 | 0 times | Wed 21 December 2022 | 3479.78 (-25.6%) | 4677.23 | 3092.38 - 4697.49 | 0 times | Fri 31 December 2021 | 4677.23 (27.38%) | 3681.63 | 3492.38 - 4801.44 | 0 times | Thu 31 December 2020 | 3671.92 (35.28%) | 2714.24 | 2099.82 - 3690.47 | 0 times | Tue 31 December 2019 | 2714.24 (44.19%) | 1882.43 | 1815.12 - 2738.34 | 0 times | Mon 31 December 2018 | 1882.43 (3.96%) | 1805.33 | 1748.70 - 2231.14 | 0 times | Wed 27 December 2017 | 1810.75 (38.38%) | 1450.56 | 1432.80 - 1842.18 | 0 times | Fri 30 December 2016 | 1308.49 (0%) | 1304.65 | 1260.25 - 1350.40 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6947.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6877 and price is deviating by 158 points
Upper Bollinger band is at 7193 and lower is at 6561, while middle bands are at 6719 and 7035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SQTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SQTR
DMA (daily moving average) of S P SQTR
| DMA period | DMA value |
| 5 day DMA | 6992.69 |
| 12 day DMA | 6987.28 |
| 20 day DMA | 6876.65 |
| 35 day DMA | 6758.91 |
| 50 day DMA | 6692.56 |
| 100 day DMA | 6177.33 |
| 150 day DMA | 5918.17 |
| 200 day DMA | 5923.14 |
EMA (exponential moving average) of S P SQTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6966.18 | 6979.19 | 7042.35 |
| 12 day EMA | 6948.04 | 6949.47 | 6967.03 |
| 20 day EMA | 6889.36 | 6884.02 | 6887.3 |
| 35 day EMA | 6798.61 | 6790.28 | 6786.6 |
| 50 day EMA | 6699.38 | 6689.56 | 6682.9 |
SMA (simple moving average) of S P SQTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6992.69 | 7028.56 | 7079.03 |
| 12 day SMA | 6987.28 | 6977.19 | 6968.65 |
| 20 day SMA | 6876.65 | 6862.89 | 6847.58 |
| 35 day SMA | 6758.91 | 6756.02 | 6754.35 |
| 50 day SMA | 6692.56 | 6684.55 | 6676.53 |
| 100 day SMA | 6177.33 | 6165.28 | 6154.13 |
| 150 day SMA | 5918.17 | 5909.16 | 5900.69 |
| 200 day SMA | 5923.14 | 5922.17 | 5921.52 |
Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
