ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5468.41 and 5561.93

Intraday Target 15450.2
Intraday Target 25486.61
Intraday Target 35543.7233333333
Intraday Target 45580.13
Intraday Target 55637.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (-1.26%) 5600.84 5507.32 - 5600.84 0 times
Mon 11 May 2026 5593.55 (-0.67%) 5547.41 5544.40 - 5593.55 0 times
Fri 08 May 2026 5631.26 (-0.5%) 5585.62 5551.96 - 5640.04 0 times
Thu 07 May 2026 5659.56 (2.69%) 5641.39 5639.14 - 5725.84 0 times
Wed 06 May 2026 5511.43 (-0%) 5440.13 5421.71 - 5562.02 0 times
Tue 05 May 2026 5511.53 (-0.46%) 5542.73 5469.74 - 5548.97 0 times
Mon 04 May 2026 5537.10 (0.66%) 5513.59 5506.54 - 5618.90 0 times
Fri 01 May 2026 5500.94 (2.13%) 5489.54 5436.03 - 5527.14 0 times
Thu 30 April 2026 5386.21 (-2.44%) 5395.33 5294.15 - 5404.62 0 times
Wed 29 April 2026 5521.16 (-0.92%) 5572.35 5468.40 - 5572.35 0 times
Tue 28 April 2026 5572.35 (0.33%) 5534.61 5531.60 - 5587.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5468.41 and 5561.93

Weekly Target 15450.2
Weekly Target 25486.61
Weekly Target 35543.7233333333
Weekly Target 45580.13
Weekly Target 55637.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (-1.92%) 5547.41 5507.32 - 5600.84 0 times
Fri 08 May 2026 5631.26 (2.37%) 5513.59 5421.71 - 5725.84 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5472.36 and 5776.49

Monthly Target 15252.72
Monthly Target 25387.87
Monthly Target 35556.8533333333
Monthly Target 45692
Monthly Target 55860.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (2.54%) 5489.54 5421.71 - 5725.84 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4274.77 and 6119.48

Yearly Target 13858.69
Yearly Target 24690.85
Yearly Target 35703.4
Yearly Target 46535.56
Yearly Target 57548.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (-16.79%) 6655.48 4871.24 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5540.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SQTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5526.49

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5549 and price is deviating by 79 points

Upper Bollinger band is at 5707 and lower is at 5392, while middle bands are at 5471 and 5628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5583.76
12 day DMA 5541.85
20 day DMA 5548.92
35 day DMA 5338.78
50 day DMA 5367.8
100 day DMA 5738.19
150 day DMA 6125.21
200 day DMA 6328.8

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5565.715587.055583.8
12 day EMA5540.715543.935534.91
20 day EMA5496.745493.985483.5
35 day EMA5452.745448.65440.07
50 day EMA5376.65370.635361.53

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.765581.475570.18
12 day SMA5541.855544.155532.06
20 day SMA5548.925533.025509.42
35 day SMA5338.785332.475328.1
50 day SMA5367.85362.745353.34
100 day SMA5738.195750.495762.03
150 day SMA6125.216135.556145.14
200 day SMA6328.86335.76342.14

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top