ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4986.73 and 5091.37

Intraday Target 14968.43
Intraday Target 25005.03
Intraday Target 35073.07
Intraday Target 45109.67
Intraday Target 55177.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 5041.63 (-1.1%) 5062.34 5036.47 - 5141.11 0 times
Wed 25 March 2026 5097.81 (-0.48%) 5185.99 5075.35 - 5200.38 0 times
Tue 24 March 2026 5122.50 (-3.39%) 5269.85 5112.07 - 5269.85 0 times
Mon 23 March 2026 5302.46 (-2.53%) 5304.06 5271.75 - 5353.39 0 times
Tue 17 March 2026 5440.34 (0.3%) 5433.52 5428.87 - 5517.92 0 times
Mon 16 March 2026 5424.09 (1.01%) 5394.11 5381.55 - 5437.97 0 times
Fri 13 March 2026 5369.94 (-1.34%) 5429.42 5354.65 - 5479.77 0 times
Thu 12 March 2026 5443.14 (-0.74%) 5483.85 5441.25 - 5523.98 0 times
Wed 11 March 2026 5483.85 (0.04%) 5533.55 5439.91 - 5570.70 0 times
Tue 10 March 2026 5481.86 (-1.67%) 5575.08 5442.05 - 5575.08 0 times
Mon 09 March 2026 5575.08 (-0.25%) 5575.98 5504.02 - 5585.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 4880.59 and 5197.51

Weekly Target 14826.91
Weekly Target 24934.27
Weekly Target 35143.83
Weekly Target 45251.19
Weekly Target 55460.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 5041.63 (-7.33%) 5304.06 5036.47 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4741.64 and 5336.46

Monthly Target 14641.64
Monthly Target 24841.64
Monthly Target 35236.4633333333
Monthly Target 45436.46
Monthly Target 55831.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 5041.63 (-4.18%) 5228.04 5036.47 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4191.27 and 5878.79

Yearly Target 13907.82
Yearly Target 24474.72
Yearly Target 35595.3366666667
Yearly Target 46162.24
Yearly Target 57282.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 5041.63 (-24.05%) 6655.48 5028.43 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5286.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5410.95

Munafa value: 15 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5360 and price is deviating by 162 points

Upper Bollinger band is at 5682 and lower is at 5038, while middle bands are at 5199 and 5521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5200.95
12 day DMA 5364.33
20 day DMA 5359.41
35 day DMA 5370.21
50 day DMA 5628.29
100 day DMA 6179.89
150 day DMA 6441.9
200 day DMA 6541

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5170.255234.555302.91
12 day EMA5286.285330.755373.09
20 day EMA5352.935385.685415.97
35 day EMA5524.815553.265580.07
50 day EMA56625687.315711.36

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5200.955277.445331.87
12 day SMA5364.335409.375441.3
20 day SMA5359.415360.355369.87
35 day SMA5370.215391.735413.16
50 day SMA5628.295659.465688.86
100 day SMA6179.896202.086222.81
150 day SMA6441.96454.626466.9
200 day SMA65416547.716554.2

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top