ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5465.61 and 5605.47

Intraday Target 15355.03
Intraday Target 25436.33
Intraday Target 35494.8933333333
Intraday Target 45576.19
Intraday Target 55634.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (0.98%) 5415.31 5413.60 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.47%) 5462.55 5417.43 - 5498.56 0 times
Thu 16 July 2026 5545.82 (0.86%) 5519.71 5432.90 - 5585.43 0 times
Wed 15 July 2026 5498.45 (1.44%) 5485.58 5450.03 - 5559.69 0 times
Tue 14 July 2026 5420.45 (-1.62%) 5311.89 5295.54 - 5459.33 0 times
Mon 13 July 2026 5509.51 (-0.89%) 5507.65 5442.32 - 5549.47 0 times
Tue 07 July 2026 5558.90 (0.21%) 5614.07 5553.12 - 5646.07 0 times
Mon 06 July 2026 5547.29 (0.3%) 5489.62 5467.85 - 5559.40 0 times
Thu 02 July 2026 5530.95 (0.99%) 5498.36 5498.36 - 5561.42 0 times
Wed 01 July 2026 5476.63 (3.09%) 5384.90 5384.66 - 5531.74 0 times
Tue 30 June 2026 5312.44 (1.02%) 5246.23 5243.46 - 5322.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5465.61 and 5605.47

Weekly Target 15355.03
Weekly Target 25436.33
Weekly Target 35494.8933333333
Weekly Target 45576.19
Weekly Target 55634.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (0.98%) 5415.31 5413.60 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times
Tue 07 July 2026 5558.90 (0.51%) 5489.62 5467.85 - 5646.07 0 times
Thu 02 July 2026 5530.95 (5.55%) 5312.02 5242.90 - 5561.42 0 times
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5406.58 and 5757.11

Monthly Target 15135.88
Monthly Target 25326.75
Monthly Target 35486.41
Monthly Target 45677.28
Monthly Target 55836.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (3.86%) 5384.90 5295.54 - 5646.07 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4272.08 and 6116.79

Yearly Target 13856.89
Yearly Target 24687.26
Yearly Target 35701.6033333333
Yearly Target 46531.97
Yearly Target 57546.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (-16.88%) 6655.48 4871.24 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5471.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5383 and price is deviating by 160 points

Upper Bollinger band is at 5702 and lower is at 5065, while middle bands are at 5224 and 5543

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5489.34
12 day DMA 5470.09
20 day DMA 5382.87
35 day DMA 5595.53
50 day DMA 5603.91
100 day DMA 5463.32
150 day DMA 5748.35
200 day DMA 6047.41

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5498.245488.555500.66
12 day EMA5471.795463.465463.3
20 day EMA5477.945473.765474.75
35 day EMA5509.845509.385512.03
50 day EMA5584.815587.555592.58

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5489.345487.715506.63
12 day SMA5470.095446.965408.47
20 day SMA5382.875387.495389.21
35 day SMA5595.535602.755610.49
50 day SMA5603.915603.585602.02
100 day SMA5463.325461.935460.61
150 day SMA5748.355755.985763.62
200 day SMA6047.416054.886062.4

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top