ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6470.92 and 6640.41

Intraday Target 16334.8
Intraday Target 26437.55
Intraday Target 36504.2933333333
Intraday Target 46607.04
Intraday Target 56673.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 6540.29 (4.28%) 6432.57 6401.55 - 6571.04 0 times
Fri 29 May 2026 6271.81 (6.37%) 5989.41 5989.41 - 6271.81 0 times
Thu 28 May 2026 5896.19 (3.35%) 5741.34 5725.69 - 5917.60 0 times
Wed 27 May 2026 5705.28 (-0.74%) 5670.97 5670.97 - 5762.04 0 times
Tue 26 May 2026 5747.56 (-0.39%) 5744.00 5708.94 - 5779.97 0 times
Fri 22 May 2026 5770.35 (0.61%) 5774.96 5736.65 - 5839.04 0 times
Thu 21 May 2026 5735.12 (-0.05%) 5726.64 5688.65 - 5748.79 0 times
Wed 20 May 2026 5738.25 (1.17%) 5618.15 5579.81 - 5743.06 0 times
Tue 19 May 2026 5672.11 (-1.23%) 5742.95 5664.44 - 5844.74 0 times
Mon 18 May 2026 5742.88 (0.94%) 5654.46 5637.99 - 5751.26 0 times
Fri 15 May 2026 5689.42 (2.3%) 5598.01 5585.52 - 5755.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6470.92 and 6640.41

Weekly Target 16334.8
Weekly Target 26437.55
Weekly Target 36504.2933333333
Weekly Target 46607.04
Weekly Target 56673.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 6540.29 (4.28%) 6432.57 6401.55 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.37%) 5513.59 5421.71 - 5725.84 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6470.92 and 6640.41

Monthly Target 16334.8
Monthly Target 26437.55
Monthly Target 36504.2933333333
Monthly Target 46607.04
Monthly Target 56673.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6540.29 (4.28%) 6432.57 6401.55 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4783.41 and 6628.12

Yearly Target 14197.78
Yearly Target 25369.04
Yearly Target 36042.4933333333
Yearly Target 47213.75
Yearly Target 57887.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 6540.29 (-1.47%) 6655.48 4871.24 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5911.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SQTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5726 and price is deviating by 254 points

Upper Bollinger band is at 6234 and lower is at 5219, while middle bands are at 5472 and 5980

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6032.23
12 day DMA 5839.25
20 day DMA 5725.66
35 day DMA 5624.31
50 day DMA 5462.91
100 day DMA 5625.17
150 day DMA 6016.27
200 day DMA 6249.81

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6142.865944.175780.37
12 day EMA5911.885797.665711.48
20 day EMA5790.915712.065653.17
35 day EMA5639.35586.265545.9
50 day EMA5520.795479.195446.85

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6032.235878.245770.9
12 day SMA5839.255750.455688.05
20 day SMA5725.665673.695629.41
35 day SMA5624.315577.365540.41
50 day SMA5462.915440.595422.55
100 day SMA5625.175626.155630.49
150 day SMA6016.276019.296024.11
200 day SMA6249.816252.56256.45

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top