ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6720.5 and 6756.02

Intraday Target 16711.73
Intraday Target 26729.27
Intraday Target 36747.2466666667
Intraday Target 46764.79
Intraday Target 56782.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 6746.82 (-0.12%) 6749.71 6729.70 - 6765.22 0 times
Wed 24 December 2025 6755.24 (0.18%) 6730.64 6726.39 - 6765.12 0 times
Tue 23 December 2025 6742.88 (-0.06%) 6738.48 6711.71 - 6752.80 0 times
Mon 22 December 2025 6746.74 (0.38%) 6750.49 6709.79 - 6757.33 0 times
Fri 19 December 2025 6721.34 (1.06%) 6697.25 6678.18 - 6731.39 0 times
Thu 18 December 2025 6650.53 (1.43%) 6624.27 6612.44 - 6704.98 0 times
Wed 17 December 2025 6556.77 (-0.86%) 6613.61 6556.77 - 6638.85 0 times
Tue 16 December 2025 6613.61 (0.47%) 6550.38 6550.38 - 6626.99 0 times
Mon 15 December 2025 6582.43 (-1.26%) 6669.32 6561.59 - 6669.32 0 times
Fri 12 December 2025 6666.49 (-1.28%) 6720.39 6627.72 - 6730.47 0 times
Thu 11 December 2025 6752.59 (0.07%) 6663.82 6663.82 - 6783.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6700.59 and 6756.02

Weekly Target 16685.18
Weekly Target 26716
Weekly Target 36740.61
Weekly Target 46771.43
Weekly Target 56796.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times
Fri 31 October 2025 7126.08 (-0.62%) 7256.04 7083.28 - 7423.75 0 times
Fri 24 October 2025 7170.77 (2.53%) 7012.11 6994.64 - 7194.54 0 times
Fri 17 October 2025 6993.61 (0.54%) 7028.48 6906.76 - 7079.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6648.6 and 6934.78

Monthly Target 16425.07
Monthly Target 26585.95
Monthly Target 36711.2533333333
Monthly Target 46872.13
Monthly Target 56997.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 6746.82 (1.58%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-4.28%) 5996.97 5679.55 - 6205.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 5797.97 and 8372.6

Yearly Target 13765.27
Yearly Target 25256.04
Yearly Target 36339.8966666667
Yearly Target 47830.67
Yearly Target 58914.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 6746.82 (8.66%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6707.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6696 and price is deviating by 74 points

Upper Bollinger band is at 6842 and lower is at 6549, while middle bands are at 6622 and 6769

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6742.6
12 day DMA 6690.26
20 day DMA 6695.08
35 day DMA 6695.47
50 day DMA 6817.12
100 day DMA 6883.37
150 day DMA 6832.82
200 day DMA 6548.63

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6731.316723.556707.7
12 day EMA6707.076699.846689.77
20 day EMA6707.386703.236697.76
35 day EMA6770.616772.016773
50 day EMA6830.076833.476836.66

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6742.66723.356683.65
12 day SMA6690.266696.986700.97
20 day SMA6695.086685.936673.03
35 day SMA6695.476701.056707.92
50 day SMA6817.126822.446828.35
100 day SMA6883.376885.896889.8
150 day SMA6832.826830.516828.02
200 day SMA6548.636544.336539.7

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top