ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5146.19 and 5364.39

Intraday Target 14969.42
Intraday Target 25104.75
Intraday Target 35187.62
Intraday Target 45322.95
Intraday Target 55405.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5240.08 (4.75%) 5053.57 5052.29 - 5270.49 0 times
Thu 25 June 2026 5002.39 (-2.66%) 5110.75 4968.76 - 5110.75 0 times
Wed 24 June 2026 5139.21 (-1.75%) 5191.61 5133.59 - 5274.88 0 times
Tue 23 June 2026 5230.94 (0.97%) 5216.10 5209.68 - 5273.85 0 times
Mon 22 June 2026 5180.93 (-2.65%) 5321.84 5158.25 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-0.74%) 5331.54 5238.31 - 5346.67 0 times
Wed 17 June 2026 5361.76 (-3.2%) 5468.66 5348.67 - 5524.15 0 times
Tue 16 June 2026 5539.21 (-1.26%) 5564.44 5503.40 - 5593.98 0 times
Mon 15 June 2026 5610.02 (2.02%) 5555.34 5533.89 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-0.2%) 5479.92 5395.26 - 5504.57 0 times
Thu 11 June 2026 5509.85 (-1.42%) 5515.47 5427.70 - 5539.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 4907.78 and 5301.06

Weekly Target 14797.01
Weekly Target 25018.55
Weekly Target 35190.2933333333
Weekly Target 45411.83
Weekly Target 55583.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times
Fri 08 May 2026 5631.26 (2.37%) 5513.59 5421.71 - 5725.84 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4303.28 and 5905.56

Monthly Target 13991.01
Monthly Target 24615.55
Monthly Target 35593.2933333333
Monthly Target 46217.83
Monthly Target 57195.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5240.08 (-16.45%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4133.31 and 5978.02

Yearly Target 13764.38
Yearly Target 24502.23
Yearly Target 35609.09
Yearly Target 46346.94
Yearly Target 57453.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5240.08 (-21.06%) 6655.48 4871.24 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5349.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5643 and price is deviating by 422 points

Upper Bollinger band is at 6487 and lower is at 4799, while middle bands are at 5221 and 6065

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5158.71
12 day DMA 5352.02
20 day DMA 5642.67
35 day DMA 5656.98
50 day DMA 5622.74
100 day DMA 5473.3
150 day DMA 5838.35
200 day DMA 6131.93

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5195.315172.935258.18
12 day EMA5349.85369.745436.51
20 day EMA5463.675487.25538.21
35 day EMA5523.875540.585572.26
50 day EMA5535.825547.895570.15

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5158.715175.065246.94
12 day SMA5352.025388.25455.46
20 day SMA5642.675675.485710.62
35 day SMA5656.985664.745679.28
50 day SMA5622.745626.515630.56
100 day SMA5473.35484.65498.51
150 day SMA5838.355848.625861.46
200 day SMA6131.936139.616148.68

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top