ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5451.44 and 5563.3

Intraday Target 15366.99
Intraday Target 25424.02
Intraday Target 35478.85
Intraday Target 45535.88
Intraday Target 55590.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 5481.05 (1.12%) 5426.45 5421.82 - 5533.68 0 times
Tue 03 March 2026 5420.38 (1.58%) 5335.81 5251.82 - 5451.33 0 times
Mon 02 March 2026 5335.81 (1.41%) 5228.04 5228.04 - 5363.97 0 times
Fri 27 February 2026 5261.42 (-1.51%) 5209.70 5198.47 - 5266.67 0 times
Thu 26 February 2026 5341.91 (1.36%) 5318.54 5284.64 - 5393.27 0 times
Wed 25 February 2026 5270.03 (2.86%) 5145.19 5144.64 - 5273.10 0 times
Tue 24 February 2026 5123.53 (1.25%) 5051.38 5028.43 - 5146.02 0 times
Mon 23 February 2026 5060.46 (-4.31%) 5198.49 5042.46 - 5198.49 0 times
Fri 20 February 2026 5288.22 (-0.75%) 5291.05 5274.12 - 5358.48 0 times
Thu 19 February 2026 5328.19 (-0.41%) 5329.50 5299.91 - 5380.99 0 times
Wed 18 February 2026 5350.23 (1.07%) 5289.19 5276.25 - 5387.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5354.55 and 5660.19

Weekly Target 15108.62
Weekly Target 25294.83
Weekly Target 35414.2566666667
Weekly Target 45600.47
Weekly Target 55719.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 5481.05 (4.17%) 5228.04 5228.04 - 5533.68 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5354.55 and 5660.19

Monthly Target 15108.62
Monthly Target 25294.83
Monthly Target 35414.2566666667
Monthly Target 45600.47
Monthly Target 55719.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 5481.05 (4.17%) 5228.04 5228.04 - 5533.68 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4410.98 and 6098.5

Yearly Target 14054.29
Yearly Target 24767.67
Yearly Target 35741.81
Yearly Target 46455.19
Yearly Target 57429.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 5481.05 (-17.43%) 6655.48 5028.43 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5360.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5345 and price is deviating by 121 points

Upper Bollinger band is at 5585 and lower is at 5105, while middle bands are at 5225 and 5465

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5368.11
12 day DMA 5296.23
20 day DMA 5344.54
35 day DMA 5667.55
50 day DMA 5957.15
100 day DMA 6398.87
150 day DMA 6582.98
200 day DMA 6606.4

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5381.45331.585287.19
12 day EMA5360.785338.925324.12
20 day EMA5442.625438.585440.5
35 day EMA5675.525686.975702.66
50 day EMA5953.955973.245995.8

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5368.115325.915266.54
12 day SMA5296.235287.75284.23
20 day SMA5344.545347.285355.1
35 day SMA5667.555696.475730.27
50 day SMA5957.155981.956006.56
100 day SMA6398.876415.646432.69
150 day SMA6582.986593.426604.28
200 day SMA6606.46610.546614.98

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top