ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6660.28 and 6722.35

Intraday Target 16608.55
Intraday Target 26649.93
Intraday Target 36670.6233333333
Intraday Target 46712
Intraday Target 56732.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (0.94%) 6629.25 6629.25 - 6691.32 0 times
Wed 03 December 2025 6629.25 (-0.5%) 6564.79 6555.73 - 6659.19 0 times
Tue 02 December 2025 6662.36 (0.8%) 6636.14 6636.14 - 6707.45 0 times
Mon 01 December 2025 6609.43 (-0.48%) 6577.85 6558.46 - 6642.87 0 times
Fri 28 November 2025 6641.60 (1.18%) 6563.87 6563.87 - 6644.26 0 times
Wed 26 November 2025 6563.87 (1.02%) 6497.36 6497.36 - 6594.07 0 times
Tue 25 November 2025 6497.36 (0.66%) 6427.75 6336.24 - 6515.47 0 times
Mon 24 November 2025 6454.97 (0.73%) 6439.45 6376.79 - 6486.88 0 times
Fri 21 November 2025 6408.41 (-0.54%) 6451.21 6321.54 - 6473.96 0 times
Thu 20 November 2025 6442.88 (-2.19%) 6678.84 6427.34 - 6700.18 0 times
Wed 19 November 2025 6587.16 (-0.79%) 6603.80 6545.40 - 6673.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6623.52 and 6775.24

Weekly Target 16499.77
Weekly Target 26595.54
Weekly Target 36651.4933333333
Weekly Target 46747.26
Weekly Target 56803.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (0.75%) 6577.85 6555.73 - 6707.45 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times
Fri 31 October 2025 7126.08 (-0.62%) 7256.04 7083.28 - 7423.75 0 times
Fri 24 October 2025 7170.77 (2.53%) 7012.11 6994.64 - 7194.54 0 times
Fri 17 October 2025 6993.61 (0.54%) 7028.48 6906.76 - 7079.87 0 times
Fri 10 October 2025 6956.30 (-1.61%) 7108.58 6952.96 - 7217.43 0 times
Fri 03 October 2025 7070.01 (0.55%) 7040.70 7032.44 - 7130.89 0 times
Fri 26 September 2025 7031.38 (-1.43%) 7112.15 6954.85 - 7151.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6623.52 and 6775.24

Monthly Target 16499.77
Monthly Target 26595.54
Monthly Target 36651.4933333333
Monthly Target 46747.26
Monthly Target 56803.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (0.75%) 6577.85 6555.73 - 6707.45 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-4.28%) 5996.97 5679.55 - 6205.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 5770.21 and 8344.84

Yearly Target 13746.76
Yearly Target 25219.03
Yearly Target 36321.39
Yearly Target 47793.66
Yearly Target 58896.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (7.77%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6643.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6684 and price is deviating by 164 points

Upper Bollinger band is at 7010 and lower is at 6358, while middle bands are at 6521 and 6847

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6646.79
12 day DMA 6569.02
20 day DMA 6683.69
35 day DMA 6862.53
50 day DMA 6925.42
100 day DMA 6923.98
150 day DMA 6776.65
200 day DMA 6500.4

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6640.56615.116608.04
12 day EMA6643.576634.96635.93
20 day EMA6700.646701.626709.24
35 day EMA6789.646795.436805.21
50 day EMA6907.386916.26927.91

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6646.796621.36594.92
12 day SMA6569.026576.336595.13
20 day SMA6683.696696.246714.55
35 day SMA6862.536871.716883.75
50 day SMA6925.426934.526944.61
100 day SMA6923.986926.786929.75
150 day SMA6776.656769.746763.25
200 day SMA6500.46497.476494.51

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top