ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4852.32 and 4929.49

Intraday Target 14837.47
Intraday Target 24867.16
Intraday Target 34914.6366666667
Intraday Target 44944.33
Intraday Target 54991.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-2.87%) 4959.24 4884.94 - 4962.11 0 times
Thu 26 March 2026 5041.63 (-1.1%) 5062.34 5036.47 - 5141.11 0 times
Wed 25 March 2026 5097.81 (-0.48%) 5185.99 5075.35 - 5200.38 0 times
Tue 24 March 2026 5122.50 (-3.39%) 5269.85 5112.07 - 5269.85 0 times
Mon 23 March 2026 5302.46 (-2.53%) 5304.06 5271.75 - 5353.39 0 times
Tue 17 March 2026 5440.34 (0.3%) 5433.52 5428.87 - 5517.92 0 times
Mon 16 March 2026 5424.09 (1.01%) 5394.11 5381.55 - 5437.97 0 times
Fri 13 March 2026 5369.94 (-1.34%) 5429.42 5354.65 - 5479.77 0 times
Thu 12 March 2026 5443.14 (-0.74%) 5483.85 5441.25 - 5523.98 0 times
Wed 11 March 2026 5483.85 (0.04%) 5533.55 5439.91 - 5570.70 0 times
Tue 10 March 2026 5481.86 (-1.67%) 5575.08 5442.05 - 5575.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 4656.68 and 5125.13

Weekly Target 14576.61
Weekly Target 24736.74
Weekly Target 35045.0633333333
Weekly Target 45205.19
Weekly Target 55513.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times
Fri 13 February 2026 5378.76 (-0.53%) 5418.69 5274.21 - 5689.21 0 times
Fri 06 February 2026 5407.18 (-7.54%) 5870.50 5260.83 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-7.08%) 6291.24 5796.63 - 6427.18 0 times
Fri 23 January 2026 6293.57 (0.06%) 6172.82 6014.65 - 6346.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 4517.73 and 5264.08

Monthly Target 14391.35
Monthly Target 24644.1
Monthly Target 35137.6966666667
Monthly Target 45390.45
Monthly Target 55884.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-6.93%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 3975.4 and 5806.41

Yearly Target 13668.24
Yearly Target 24282.55
Yearly Target 35499.25
Yearly Target 46113.56
Yearly Target 57330.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4896.86 (-26.23%) 6655.48 4884.94 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5226.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SQTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SQTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5410.95

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5349 and price is deviating by 184 points

Upper Bollinger band is at 5716 and lower is at 4981, while middle bands are at 5165 and 5532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5092.25
12 day DMA 5306.63
20 day DMA 5348.07
35 day DMA 5350.79
50 day DMA 5594.17
100 day DMA 6155.56
150 day DMA 6428.32
200 day DMA 6533.31

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5079.135170.255234.55
12 day EMA5226.415286.315330.78
20 day EMA5310.265353.765386.6
35 day EMA5491.565526.575555.12
50 day EMA5625.335655.055680.08

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5092.255200.955277.44
12 day SMA5306.635364.335409.37
20 day SMA5348.075359.415360.35
35 day SMA5350.795370.215391.73
50 day SMA5594.175628.295659.46
100 day SMA6155.566179.896202.08
150 day SMA6428.326441.96454.62
200 day SMA6533.3165416547.71

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top