ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5692.25 and 5788.7

Intraday Target 15611.88
Intraday Target 25676.16
Intraday Target 35708.33
Intraday Target 45772.61
Intraday Target 55804.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 5740.44 (1.97%) 5675.27 5644.05 - 5740.50 0 times
Tue 21 April 2026 5629.60 (1.11%) 5590.45 5550.18 - 5700.79 0 times
Mon 20 April 2026 5567.77 (-0.11%) 5571.03 5524.86 - 5605.22 0 times
Fri 17 April 2026 5574.11 (0.67%) 5604.11 5549.30 - 5664.19 0 times
Thu 16 April 2026 5536.79 (2%) 5534.89 5451.83 - 5551.95 0 times
Wed 15 April 2026 5428.49 (4.29%) 5274.52 5255.09 - 5459.05 0 times
Tue 14 April 2026 5204.97 (1.63%) 5188.30 5169.36 - 5263.90 0 times
Mon 13 April 2026 5121.59 (4.58%) 4928.22 4920.28 - 5121.86 0 times
Fri 10 April 2026 4897.14 (-1.63%) 4950.16 4871.24 - 4975.57 0 times
Thu 09 April 2026 4978.50 (-2.13%) 5089.29 4925.27 - 5089.29 0 times
Wed 08 April 2026 5086.68 (-0.46%) 5274.79 5055.40 - 5274.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5632.65 and 5848.29

Weekly Target 15452.96
Weekly Target 25596.7
Weekly Target 35668.6
Weekly Target 45812.34
Weekly Target 55884.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 5740.44 (2.98%) 5571.03 5524.86 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times
Fri 06 March 2026 5589.25 (6.23%) 5228.04 5228.04 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-0.51%) 5198.49 5028.43 - 5393.27 0 times
Fri 20 February 2026 5288.22 (-1.68%) 5334.54 5254.69 - 5387.11 0 times
Fri 13 February 2026 5378.76 (0%) 5348.54 5315.43 - 5419.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5305.84 and 6175.1

Monthly Target 14581.47
Monthly Target 25160.95
Monthly Target 35450.7266666667
Monthly Target 46030.21
Monthly Target 56319.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 5740.44 (12.91%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SQTR are 4383.49 and 6228.2

Yearly Target 13931.17
Yearly Target 24835.8
Yearly Target 35775.8766666667
Yearly Target 46680.51
Yearly Target 57620.59

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 5740.44 (-13.52%) 6655.48 4871.24 - 6715.95 0 times
Wed 31 December 2025 6637.75 (6.9%) 6075.51 4849.12 - 7423.75 0 times
Tue 26 November 2024 6209.05 (19.6%) 5153.33 5013.68 - 6222.56 0 times
Fri 29 December 2023 5191.55 (49.19%) 3431.64 3427.78 - 5211.80 0 times
Wed 21 December 2022 3479.78 (-25.6%) 4677.23 3092.38 - 4697.49 0 times
Fri 31 December 2021 4677.23 (27.38%) 3681.63 3492.38 - 4801.44 0 times
Thu 31 December 2020 3671.92 (35.28%) 2714.24 2099.82 - 3690.47 0 times
Tue 31 December 2019 2714.24 (44.19%) 1882.43 1815.12 - 2738.34 0 times
Mon 31 December 2018 1882.43 (3.96%) 1805.33 1748.70 - 2231.14 0 times
Wed 27 December 2017 1810.75 (38.38%) 1450.56 1432.80 - 1842.18 0 times
Fri 30 December 2016 1308.49 (0%) 1195.81 1139.86 - 1350.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5419.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5212 and price is deviating by 258 points

Upper Bollinger band is at 5727 and lower is at 4697, while middle bands are at 4955 and 5470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5609.74
12 day DMA 5323.03
20 day DMA 5211.67
35 day DMA 5301.33
50 day DMA 5313.18
100 day DMA 5883.31
150 day DMA 6252.52
200 day DMA 6415.56

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5590.135514.995457.7
12 day EMA5419.525361.195312.4
20 day EMA5349.025307.845273.99
35 day EMA5325.865301.455282.13
50 day EMA5367.385352.165340.84

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5609.745547.355462.43
12 day SMA5323.035270.835228.4
20 day SMA5211.675180.775164.42
35 day SMA5301.335289.955279.67
50 day SMA5313.185303.975302.09
100 day SMA5883.315889.995898.13
150 day SMA6252.526260.256268.12
200 day SMA6415.566421.216427.11

Videos related to: SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top