ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 163.68 and 166.04

Intraday Target 1161.75
Intraday Target 2163.25
Intraday Target 3164.10666666667
Intraday Target 4165.61
Intraday Target 5166.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (1.13%) 162.88 162.60 - 164.96 0 times
Wed 02 September 2026 162.92 (-0.39%) 163.42 162.28 - 163.43 0 times
Tue 01 September 2026 163.56 (-0.31%) 164.06 163.25 - 164.36 0 times
Mon 31 August 2026 164.07 (-1.13%) 165.62 163.99 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.46%) 166.77 165.52 - 166.84 0 times
Thu 27 August 2026 166.72 (-0.39%) 167.49 166.42 - 167.54 0 times
Wed 26 August 2026 167.37 (-0.01%) 167.49 167.36 - 168.04 0 times
Tue 25 August 2026 167.38 (-0.02%) 167.44 167.03 - 167.63 0 times
Mon 24 August 2026 167.41 (-0.09%) 167.60 167.31 - 167.97 0 times
Fri 21 August 2026 167.56 (0.21%) 167.13 166.63 - 167.83 0 times
Thu 20 August 2026 167.21 (0.81%) 165.99 165.95 - 167.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 161.76 and 165.28

Weekly Target 1160.76
Weekly Target 2162.76
Weekly Target 3164.28
Weekly Target 4166.28
Weekly Target 5167.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (-0.72%) 165.62 162.28 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.96%) 167.60 165.52 - 168.04 0 times
Fri 21 August 2026 167.56 (0.43%) 166.78 164.46 - 167.83 0 times
Fri 14 August 2026 166.85 (-0.87%) 168.36 166.35 - 168.40 0 times
Fri 07 August 2026 168.32 (-0.21%) 169.38 167.48 - 169.45 0 times
Fri 31 July 2026 168.68 (2.09%) 165.43 165.41 - 170.18 0 times
Fri 24 July 2026 165.23 (-1.08%) 166.92 164.80 - 167.98 0 times
Fri 17 July 2026 167.04 (0.07%) 165.75 164.63 - 167.89 0 times
Tue 07 July 2026 166.93 (0.8%) 167.01 166.67 - 167.77 0 times
Thu 02 July 2026 165.60 (0.36%) 164.94 162.73 - 165.74 0 times
Fri 26 June 2026 165.00 (-0.13%) 164.49 161.94 - 165.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 163.52 and 166.2

Monthly Target 1161.32
Monthly Target 2163.04
Monthly Target 3164
Monthly Target 4165.72
Monthly Target 5166.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (0.42%) 164.06 162.28 - 164.96 0 times
Mon 31 August 2026 164.07 (-2.73%) 169.38 163.99 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 148.64 and 177.41

Yearly Target 1143.27
Yearly Target 2154.01
Yearly Target 3172.03666666667
Yearly Target 4182.78
Yearly Target 5200.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (-4.48%) 172.67 161.29 - 190.06 0 times
Wed 31 December 2025 172.49 (13.72%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 182.70 175.03 - 200.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 2 points

Upper Bollinger band is at 170 and lower is at 164, while middle bands are at 165 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 164.25
12 day DMA 165.9
20 day DMA 166.3
35 day DMA 166.87
50 day DMA 166.34
100 day DMA 168.83
150 day DMA 171.94
200 day DMA 171.98

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49164.35165.06
12 day EMA165.41165.53166.01
20 day EMA165.94166.06166.39
35 day EMA166.12166.2166.39
50 day EMA166.18166.24166.38

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.25164.64165.53
12 day SMA165.9165.93166.19
20 day SMA166.3166.45166.76
35 day SMA166.87166.94167.06
50 day SMA166.34166.35166.43
100 day SMA168.83168.92168.95
150 day SMA171.94172.01172.1
200 day SMA171.98172172.03

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top