ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 168.76 and 171.17

Intraday Target 1168.31
Intraday Target 2169.2
Intraday Target 3170.72
Intraday Target 4171.61
Intraday Target 5173.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (-1.17%) 171.95 169.83 - 172.24 0 times
Thu 12 March 2026 172.10 (-1.94%) 175.00 171.76 - 175.10 0 times
Wed 11 March 2026 175.51 (-1.15%) 177.03 175.38 - 177.80 0 times
Tue 10 March 2026 177.56 (1.57%) 175.72 175.39 - 177.96 0 times
Mon 09 March 2026 174.82 (-2.49%) 178.11 173.98 - 178.23 0 times
Fri 06 March 2026 179.28 (-0.44%) 179.82 178.72 - 180.40 0 times
Thu 05 March 2026 180.08 (0%) 180.64 179.67 - 182.26 0 times
Wed 04 March 2026 180.08 (-0.96%) 181.63 178.34 - 181.63 0 times
Tue 03 March 2026 181.82 (-2.49%) 186.44 181.17 - 186.44 0 times
Mon 02 March 2026 186.46 (-1.73%) 188.84 186.22 - 188.88 0 times
Fri 27 February 2026 189.74 (0.34%) 189.14 188.78 - 190.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 165.76 and 174.16

Weekly Target 1164.32
Weekly Target 2167.2
Weekly Target 3172.71666666667
Weekly Target 4175.6
Weekly Target 5181.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (-5.13%) 178.11 169.83 - 178.23 0 times
Fri 06 March 2026 179.28 (-5.51%) 188.84 178.34 - 188.88 0 times
Fri 27 February 2026 189.74 (0.75%) 188.40 187.60 - 190.06 0 times
Fri 20 February 2026 188.33 (0.58%) 187.31 186.67 - 188.85 0 times
Fri 13 February 2026 187.25 (0%) 188.97 186.82 - 189.03 0 times
Fri 13 February 2026 187.25 (3.09%) 182.30 182.26 - 189.34 0 times
Fri 06 February 2026 181.64 (0.59%) 180.42 178.55 - 182.76 0 times
Fri 30 January 2026 180.58 (1.84%) 178.46 178.13 - 182.46 0 times
Fri 23 January 2026 177.32 (-0.4%) 177.22 175.06 - 178.45 0 times
Fri 16 January 2026 178.03 (1.09%) 176.06 175.98 - 178.31 0 times
Fri 09 January 2026 176.11 (1.88%) 172.73 172.17 - 176.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 160.44 and 179.49

Monthly Target 1157.22
Monthly Target 2163.65
Monthly Target 3176.26666666667
Monthly Target 4182.7
Monthly Target 5195.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (-10.36%) 188.84 169.83 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 159.85 and 180.08

Yearly Target 1156.43
Yearly Target 2163.26
Yearly Target 3176.66
Yearly Target 4183.49
Yearly Target 5196.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (-1.39%) 172.67 169.83 - 190.06 0 times
Wed 31 December 2025 172.49 (13.72%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 185.01 175.03 - 200.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.54

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 177 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 174.02
12 day DMA 179.72
20 day DMA 183.02
35 day DMA 183.04
50 day DMA 180.98
100 day DMA 176.03
150 day DMA 174.46
200 day DMA 172.07

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.9175.81177.66
12 day EMA178.04179.49180.83
20 day EMA180.12181.17182.12
35 day EMA180.37180.97181.49
50 day EMA179.6179.99180.31

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.02175.85177.45
12 day SMA179.72181.28182.59
20 day SMA183.02183.87184.73
35 day SMA183.04183.25183.39
50 day SMA180.98181.03181.04
100 day SMA176.03176.04176.04
150 day SMA174.46174.46174.44
200 day SMA172.07172.02171.95

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top