ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 175.75 and 176.51

Intraday Target 1175.14
Intraday Target 2175.59
Intraday Target 3175.9
Intraday Target 4176.35
Intraday Target 5176.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 176.04 (0.27%) 175.46 175.45 - 176.21 0 times
Tue 14 April 2026 175.57 (1.99%) 172.57 172.56 - 175.64 0 times
Mon 13 April 2026 172.15 (-0.71%) 172.61 171.42 - 172.66 0 times
Fri 10 April 2026 173.38 (0.63%) 172.54 172.07 - 173.56 0 times
Thu 09 April 2026 172.30 (-0.78%) 173.42 171.88 - 173.53 0 times
Wed 08 April 2026 173.66 (4.75%) 166.90 166.86 - 174.25 0 times
Tue 07 April 2026 165.79 (-0.26%) 166.19 165.69 - 166.95 0 times
Mon 06 April 2026 166.23 (0.07%) 165.92 165.85 - 166.54 0 times
Thu 02 April 2026 166.11 (-0.77%) 167.33 164.88 - 168.22 0 times
Wed 01 April 2026 167.40 (2.92%) 163.39 163.39 - 167.48 0 times
Tue 31 March 2026 162.65 (0.37%) 161.93 161.49 - 163.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 173.73 and 178.52

Weekly Target 1169.77
Weekly Target 2172.9
Weekly Target 3174.55666666667
Weekly Target 4177.69
Weekly Target 5179.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 176.04 (1.53%) 172.61 171.42 - 176.21 0 times
Fri 10 April 2026 173.38 (4.38%) 165.92 165.69 - 174.25 0 times
Thu 02 April 2026 166.11 (1.69%) 162.83 161.29 - 168.22 0 times
Fri 27 March 2026 163.35 (-5.65%) 167.87 162.08 - 168.05 0 times
Tue 17 March 2026 173.14 (1.79%) 169.95 169.62 - 173.64 0 times
Fri 13 March 2026 170.09 (-5.13%) 178.11 169.83 - 178.23 0 times
Fri 06 March 2026 179.28 (-5.51%) 188.84 178.34 - 188.88 0 times
Fri 27 February 2026 189.74 (0.75%) 188.40 187.60 - 190.06 0 times
Fri 20 February 2026 188.33 (0.58%) 187.31 186.67 - 188.85 0 times
Fri 13 February 2026 187.25 (0%) 188.97 186.82 - 189.03 0 times
Fri 13 February 2026 187.25 (3.09%) 182.30 182.26 - 189.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 169.72 and 182.54

Monthly Target 1159.06
Monthly Target 2167.55
Monthly Target 3171.88
Monthly Target 4180.37
Monthly Target 5184.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 176.04 (8.23%) 163.39 163.39 - 176.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 168.67 and 197.44

Yearly Target 1147.03
Yearly Target 2161.53
Yearly Target 3175.79666666667
Yearly Target 4190.3
Yearly Target 5204.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 176.04 (2.06%) 172.67 161.29 - 190.06 0 times
Wed 31 December 2025 172.49 (13.72%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 185.01 175.03 - 200.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 173.89
12 day DMA 169.44
20 day DMA 168.66
35 day DMA 174.67
50 day DMA 177.76
100 day DMA 175.39
150 day DMA 174.17
200 day DMA 172.7

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.84172.74171.32
12 day EMA171.56170.75169.87
20 day EMA171.62171.16170.7
35 day EMA173.85173.72173.61
50 day EMA177.55177.61177.69

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89173.41171.46
12 day SMA169.44168.39167.52
20 day SMA168.66168.46168.46
35 day SMA174.67174.99175.34
50 day SMA177.76177.87177.97
100 day SMA175.39175.35175.32
150 day SMA174.17174.12174.07
200 day SMA172.7172.64172.58

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top