ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 177.22
  • 12Day Average: 175.73
  • 20Day Average: 174.32
  • 50Day Average: 171.84
  • 100Day Average: 171.74
  • 150Day Average: 170.22

SPUS Indicators & signals

Indicator MACD (12,26,9)

175.94, 174.2, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

50.88, 42.16, 13.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 178.03 177.50 to 178.31 0.2% 0 times
15 Thu Jan 2026 177.68 176.62 to 177.84 0.42% 0 times
14 Wed Jan 2026 176.94 176.18 to 177.07 0.14% 0 times
13 Tue Jan 2026 176.69 176.49 to 177.45 -0.04% 0 times
12 Mon Jan 2026 176.76 175.98 to 176.76 0.37% 0 times
09 Fri Jan 2026 176.11 175.65 to 176.66 -0.2% 0 times
08 Thu Jan 2026 176.46 176.09 to 176.78 0.08% 0 times
07 Wed Jan 2026 176.32 174.37 to 176.38 0.78% 0 times
06 Tue Jan 2026 174.95 173.67 to 175.27 0.89% 0 times
05 Mon Jan 2026 173.41 172.17 to 173.68 0.32% 0 times
02 Fri Jan 2026 172.86 172.53 to 173.10 0.21% 0 times
31 Wed Dec 2025 172.49 172.28 to 172.68 -0.13% 0 times

Technical analysis forecast of SPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUS SPUS at this time. Stock is rising and might rise more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPUS stays above 177.1, but if it comes below 177.1, then a intra day sell could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 174.81 as target. However if you take a buy trade in SPUS, then use 177.1 as stoploss and 179.8 as target.

Tomorrow's movement Prediction of SPUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top