ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 167.56
  • 12Day Average: 168.18
  • 20Day Average: 167.48
  • 50Day Average: 166.28
  • 100Day Average: 169.03
  • 150Day Average: 173.02

SPUS Indicators & signals

Indicator MACD (12,26,9)

167.67, 167.36, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 24.82, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 167.34 166.35 to 167.74 0.28% 0 times
11 Tue Aug 2026 166.88 166.61 to 167.29 -0.3% 0 times
10 Mon Aug 2026 167.38 167.20 to 168.40 -0.56% 0 times
07 Fri Aug 2026 168.32 167.48 to 168.67 0.26% 0 times
06 Thu Aug 2026 167.89 167.68 to 169.44 -0.72% 0 times
05 Wed Aug 2026 169.10 168.49 to 169.24 0.31% 0 times
04 Tue Aug 2026 168.57 167.97 to 168.71 0.17% 0 times
03 Mon Aug 2026 168.28 168.03 to 169.45 -0.24% 0 times
31 Fri Jul 2026 168.68 168.28 to 169.92 -0.62% 0 times
30 Thu Jul 2026 169.73 167.77 to 170.18 0.87% 0 times
29 Wed Jul 2026 168.26 167.75 to 169.08 0.32% 0 times
28 Tue Jul 2026 167.72 166.95 to 167.97 0.29% 0 times

Technical analysis forecast for SPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUS SPUS at this time. Stock is falling and might fall more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPUS is bearish for shortterm, and stock might move down till 166.3 or till 164.9. Use a stoploss of 167.46 and if the stock hits stoploss, then it can shoot up till 168.63

Tomorrow's movement Prediction of SPUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top