ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 164.25
  • 12Day Average: 165.9
  • 20Day Average: 166.3
  • 50Day Average: 166.36
  • 100Day Average: 168.8
  • 150Day Average: 171.91

SPUS Indicators & signals

Indicator MACD (12,26,9)

165.41, 166.16, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 22.73, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 164.76 162.60 to 164.96 1.13% 0 times
02 Wed Sep 2026 162.92 162.28 to 163.43 -0.39% 0 times
01 Tue Sep 2026 163.56 163.25 to 164.36 -0.31% 0 times
31 Mon Aug 2026 164.07 163.99 to 165.80 -1.13% 0 times
28 Fri Aug 2026 165.95 165.52 to 166.84 -0.46% 0 times
27 Thu Aug 2026 166.72 166.42 to 167.54 -0.39% 0 times
26 Wed Aug 2026 167.37 167.36 to 168.04 -0.01% 0 times
25 Tue Aug 2026 167.38 167.03 to 167.63 -0.02% 0 times
24 Mon Aug 2026 167.41 167.31 to 167.97 -0.09% 0 times
21 Fri Aug 2026 167.56 166.63 to 167.83 0.21% 0 times
20 Thu Aug 2026 167.21 165.95 to 167.62 0.81% 0 times
19 Wed Aug 2026 165.86 164.46 to 166.07 0.42% 0 times

Technical analysis forecast for SPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUS SPUS at this time. Stock is falling and might fall more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.5 as stoploss in an intra day buy trade for a target of 165.95. However, stock will show a bearish move below 164.5.

Tomorrow's movement Prediction of SPUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top