ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 153.51
  • 12Day Average: 152.86
  • 20Day Average: 153.97
  • 50Day Average: 160.01
  • 100Day Average: 163.19
  • 150Day Average: 166.08

SPUS Indicators & signals

Indicator MACD (12,26,9)

153.67, 155.53, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 18.05, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 153.84 153.73 to 154.84 -0.54% 0 times
16 Fri Oct 2026 154.68 153.35 to 154.81 0.85% 0 times
15 Thu Oct 2026 153.37 152.25 to 153.62 0% 0 times
15 Thu Oct 2026 153.37 152.25 to 153.62 0.7% 0 times
14 Wed Oct 2026 152.30 152.17 to 153.35 -0.47% 0 times
13 Tue Oct 2026 153.02 151.86 to 153.30 0.58% 0 times
12 Mon Oct 2026 152.14 151.91 to 152.82 -0.33% 0 times
09 Fri Oct 2026 152.64 151.51 to 152.93 0.76% 0 times
08 Thu Oct 2026 151.49 151.14 to 152.63 -0.64% 0 times
07 Wed Oct 2026 152.46 152.30 to 153.48 -0.37% 0 times
06 Tue Oct 2026 153.02 151.97 to 153.10 0.66% 0 times
05 Mon Oct 2026 152.01 151.64 to 152.60 -0.37% 0 times

Technical analysis forecast for SPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUS SPUS at this time. Stock is falling and might fall more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUS is bearish for shortterm, and stock might move down till 152.8 or till 150.6. Use a stoploss of 154.65 and if the stock hits stoploss, then it can shoot up till 156.49

Tomorrow's movement Prediction of SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top