ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 172.21
  • 12Day Average: 171.03
  • 20Day Average: 170.7
  • 50Day Average: 171
  • 100Day Average: 171.08
  • 150Day Average: 168.83

SPUS Indicators & signals

Indicator MACD (12,26,9)

171.45, 170.95, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 34.62, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 173.07 172.83 to 173.41 -0.03% 0 times
24 Wed Dec 2025 173.12 172.71 to 173.29 0.25% 0 times
23 Tue Dec 2025 172.68 171.83 to 173.08 0.76% 0 times
22 Mon Dec 2025 171.37 170.62 to 171.46 0.33% 0 times
19 Fri Dec 2025 170.80 170.54 to 171.51 -0.05% 0 times
18 Thu Dec 2025 170.88 170.02 to 170.99 0.38% 0 times
17 Wed Dec 2025 170.23 169.73 to 170.51 -0.15% 0 times
16 Tue Dec 2025 170.48 169.97 to 170.93 -0.23% 0 times
15 Mon Dec 2025 170.88 170.48 to 171.25 0.09% 0 times
12 Fri Dec 2025 170.72 169.60 to 171.07 0.68% 0 times
11 Thu Dec 2025 169.57 168.55 to 169.64 0.62% 0 times
10 Wed Dec 2025 168.52 168.22 to 169.15 0.1% 0 times

Technical analysis forecast of SPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUS SPUS at this time. Stock is rising and might rise more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPUS stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 171.07 as target. However if you take a buy trade in SPUS, then use 172.3 as stoploss and 173.8 as target.

Tomorrow's movement Prediction of SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top