ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 166.8
  • 12Day Average: 165.97
  • 20Day Average: 165.5
  • 50Day Average: 168.14
  • 100Day Average: 171.73
  • 150Day Average: 173.43

SPUS Indicators & signals

Indicator MACD (12,26,9)

166.23, 166.33, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.3, 27.85, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 166.75 166.39 to 167.14 -0.17% 0 times
17 Fri Jul 2026 167.04 166.53 to 167.89 -0.14% 0 times
16 Thu Jul 2026 167.27 166.83 to 167.73 0.13% 0 times
15 Wed Jul 2026 167.05 165.66 to 167.42 0.71% 0 times
14 Tue Jul 2026 165.88 164.63 to 165.98 0.31% 0 times
13 Mon Jul 2026 165.36 165.10 to 166.29 -0.94% 0 times
07 Tue Jul 2026 166.93 166.67 to 167.77 -0.14% 0 times
06 Mon Jul 2026 167.16 166.92 to 167.69 0.94% 0 times
02 Thu Jul 2026 165.60 163.20 to 165.74 1.36% 0 times
01 Wed Jul 2026 163.37 162.73 to 164.08 -0.48% 0 times
30 Tue Jun 2026 164.15 163.81 to 165.51 -0.56% 0 times
29 Mon Jun 2026 165.08 164.56 to 165.44 0.05% 0 times

Technical analysis forecast of SPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUS SPUS at this time. Stock is rising and might rise more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPUS is bullish for shortterm, and stock might move up till 167.7 or till 169.6. Use a stoploss of 166.14 and if this stock hits its stoploss, then it can fall down till 164.59

Tomorrow's movement Prediction of SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top