ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 170.52
  • 12Day Average: 169.92
  • 20Day Average: 170.45
  • 50Day Average: 171.01
  • 100Day Average: 170.52
  • 150Day Average: 167.7

SPUS Indicators & signals

Indicator MACD (12,26,9)

170.4, 170.59, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 25.22, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 170.08 169.79 to 170.51 -0.39% 0 times
04 Thu Dec 2025 170.75 170.13 to 170.90 -0.03% 0 times
03 Wed Dec 2025 170.80 170.44 to 171.00 0.23% 0 times
02 Tue Dec 2025 170.40 169.95 to 170.49 -0.11% 0 times
01 Mon Dec 2025 170.58 170.28 to 171.73 -0.61% 0 times
28 Fri Nov 2025 171.63 171.18 to 171.73 0.2% 0 times
26 Wed Nov 2025 171.28 170.23 to 171.41 0.9% 0 times
25 Tue Nov 2025 169.75 169.01 to 170.09 0.38% 0 times
24 Mon Nov 2025 169.11 168.21 to 169.27 0.68% 0 times
21 Fri Nov 2025 167.96 167.46 to 168.62 -0.28% 0 times
20 Thu Nov 2025 168.44 168.20 to 169.42 0.12% 0 times
19 Wed Nov 2025 168.23 167.96 to 169.36 -0.34% 0 times

Technical analysis forecast for SPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUS SPUS at this time. Stock is falling and might fall more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPUS is bearish for shortterm, and stock might move down till 169.1 or till 167.5. Use a stoploss of 170.51 and if the stock hits stoploss, then it can shoot up till 171.89

Tomorrow's movement Prediction of SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top