ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPUS Historical charts - S&P Global Ex-U.S. Property [US Dollar]

Historical charts for Stock SPUS - Share S&P Global Ex-U.S. Property [US Dollar] trades in INDICES

Moving Averages for

  • 5Day Average: 169.22
  • 12Day Average: 169.59
  • 20Day Average: 172.34
  • 50Day Average: 171.66
  • 100Day Average: 176.3
  • 150Day Average: 174.56

SPUS Indicators & signals

Indicator MACD (12,26,9)

170.11, 171.65, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

40, 17.46, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 167.50 167.31 to 170.03 -1.57% 0 times
29 Fri May 2026 170.17 168.98 to 170.50 0.76% 0 times
28 Thu May 2026 168.89 167.94 to 169.59 -0.38% 0 times
27 Wed May 2026 169.53 169.26 to 170.11 -0.27% 0 times
26 Tue May 2026 169.99 169.88 to 170.66 0.69% 0 times
22 Fri May 2026 168.83 168.63 to 169.79 -0.4% 0 times
21 Thu May 2026 169.50 169.00 to 170.16 0.28% 0 times
20 Wed May 2026 169.02 167.63 to 169.53 0.03% 0 times
19 Tue May 2026 168.97 168.82 to 169.91 0.18% 0 times
18 Mon May 2026 168.66 167.36 to 170.73 -1.28% 0 times
15 Fri May 2026 170.84 170.52 to 173.08 -1.33% 0 times
14 Thu May 2026 173.15 172.93 to 174.70 -0.84% 0 times

Technical analysis forecast for SPUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUS SPUS at this time. Stock is falling and might fall more.

It appears as if SPUS SPUS gave a large move recently.

Stock of SPUS (SPUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SPUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.7

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPUS Historical charts - Share S&P Global Ex-U.S. Property [US Dollar]

 

Back to top