ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 161.05 and 162.89

Intraday Target 1160.73
Intraday Target 2161.36
Intraday Target 3162.57
Intraday Target 4163.2
Intraday Target 5164.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-1.16%) 163.73 161.94 - 163.78 0 times
Mon 22 June 2026 163.89 (-0.8%) 164.49 163.27 - 164.51 0 times
Thu 18 June 2026 165.21 (-1.04%) 166.22 164.51 - 166.46 0 times
Wed 17 June 2026 166.94 (-0.4%) 167.59 165.96 - 167.62 0 times
Tue 16 June 2026 167.61 (-0.65%) 168.49 167.16 - 168.55 0 times
Mon 15 June 2026 168.70 (0.86%) 167.57 167.52 - 169.82 0 times
Fri 12 June 2026 167.26 (2.03%) 164.73 164.62 - 167.39 0 times
Thu 11 June 2026 163.93 (-0.47%) 164.45 163.66 - 164.92 0 times
Wed 10 June 2026 164.70 (1.05%) 163.51 163.43 - 164.95 0 times
Tue 09 June 2026 162.99 (0.33%) 162.33 162.23 - 163.59 0 times
Mon 08 June 2026 162.46 (-0.53%) 163.25 161.92 - 163.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 160.68 and 163.25

Weekly Target 1160.24
Weekly Target 2161.12
Weekly Target 3162.81333333333
Weekly Target 4163.69
Weekly Target 5165.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-1.95%) 164.49 161.94 - 164.51 0 times
Thu 18 June 2026 165.21 (-1.23%) 167.57 164.51 - 169.82 0 times
Fri 12 June 2026 167.26 (2.41%) 163.25 161.92 - 167.39 0 times
Fri 05 June 2026 163.33 (-4.02%) 169.97 163.31 - 170.03 0 times
Fri 29 May 2026 170.17 (0.79%) 170.61 167.94 - 170.66 0 times
Fri 22 May 2026 168.83 (-1.18%) 170.72 167.36 - 170.73 0 times
Fri 15 May 2026 170.84 (-3.42%) 176.71 170.52 - 177.25 0 times
Fri 08 May 2026 176.89 (1.44%) 174.56 173.43 - 178.69 0 times
Fri 01 May 2026 174.38 (0.12%) 174.20 172.04 - 175.01 0 times
Fri 24 April 2026 174.17 (-2.07%) 177.02 173.73 - 177.65 0 times
Fri 17 April 2026 177.86 (2.58%) 172.61 171.42 - 178.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 157.9 and 166.01

Monthly Target 1156.54
Monthly Target 2159.26
Monthly Target 3164.64666666667
Monthly Target 4167.37
Monthly Target 5172.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-4.81%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 147.26 and 176.03

Yearly Target 1142.34
Yearly Target 2152.17
Yearly Target 3171.11333333333
Yearly Target 4180.94
Yearly Target 5199.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 161.99 (-6.09%) 172.67 161.29 - 190.06 0 times
Wed 31 December 2025 172.49 (13.72%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 185.01 175.03 - 200.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.21

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 164 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 165.13
12 day DMA 164.92
20 day DMA 166.1
35 day DMA 169.12
50 day DMA 170.93
100 day DMA 174.45
150 day DMA 173.76
200 day DMA 173.2

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.32165.48166.28
12 day EMA165.37165.99166.37
20 day EMA166.39166.85167.16
35 day EMA168.21168.58168.86
50 day EMA170.28170.62170.89

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.13166.47167.14
12 day SMA164.92165.14165.25
20 day SMA166.1166.44166.72
35 day SMA169.12169.47169.77
50 day SMA170.93171.15171.32
100 day SMA174.45174.6174.73
150 day SMA173.76173.82173.86
200 day SMA173.2173.24173.28

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top