ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 170.44 and 171.21

Intraday Target 1169.82
Intraday Target 2170.29
Intraday Target 3170.59333333333
Intraday Target 4171.06
Intraday Target 5171.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 170.75 (-0.03%) 170.57 170.13 - 170.90 0 times
Wed 03 December 2025 170.80 (0.23%) 170.81 170.44 - 171.00 0 times
Tue 02 December 2025 170.40 (-0.11%) 170.23 169.95 - 170.49 0 times
Mon 01 December 2025 170.58 (-0.61%) 171.70 170.28 - 171.73 0 times
Fri 28 November 2025 171.63 (0.2%) 171.64 171.18 - 171.73 0 times
Wed 26 November 2025 171.28 (0.9%) 170.31 170.23 - 171.41 0 times
Tue 25 November 2025 169.75 (0.38%) 169.20 169.01 - 170.09 0 times
Mon 24 November 2025 169.11 (0.68%) 168.34 168.21 - 169.27 0 times
Fri 21 November 2025 167.96 (-0.28%) 168.16 167.46 - 168.62 0 times
Thu 20 November 2025 168.44 (0.12%) 168.67 168.20 - 169.42 0 times
Wed 19 November 2025 168.23 (-0.34%) 169.24 167.96 - 169.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 169.46 and 171.24

Weekly Target 1169.03
Weekly Target 2169.89
Weekly Target 3170.81
Weekly Target 4171.67
Weekly Target 5172.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 170.75 (-0.51%) 171.70 169.95 - 171.73 0 times
Fri 28 November 2025 171.63 (2.19%) 168.34 168.21 - 171.73 0 times
Fri 21 November 2025 167.96 (-2.17%) 171.60 167.46 - 171.77 0 times
Fri 14 November 2025 171.69 (0.82%) 170.25 170.22 - 173.03 0 times
Fri 07 November 2025 170.30 (0.26%) 169.75 168.00 - 170.47 0 times
Fri 31 October 2025 169.85 (-2.25%) 173.99 169.66 - 174.56 0 times
Fri 24 October 2025 173.76 (1.42%) 171.47 171.42 - 174.18 0 times
Fri 17 October 2025 171.33 (0.88%) 169.66 169.19 - 172.60 0 times
Fri 10 October 2025 169.84 (-1.15%) 171.24 169.45 - 172.44 0 times
Fri 03 October 2025 171.82 (1.1%) 170.04 169.52 - 172.26 0 times
Fri 26 September 2025 169.95 (-1.64%) 172.69 168.85 - 172.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 169.46 and 171.24

Monthly Target 1169.03
Monthly Target 2169.89
Monthly Target 3170.81
Monthly Target 4171.67
Monthly Target 5172.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 170.75 (-0.51%) 171.70 169.95 - 171.73 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times
Fri 31 October 2025 169.85 (-1.3%) 171.90 169.19 - 174.56 0 times
Tue 30 September 2025 172.08 (0.87%) 171.02 166.90 - 175.12 0 times
Fri 29 August 2025 170.59 (3.38%) 164.79 163.88 - 173.64 0 times
Thu 31 July 2025 165.01 (-1.07%) 167.23 164.44 - 169.57 0 times
Mon 30 June 2025 166.79 (3.46%) 161.39 160.84 - 167.50 0 times
Fri 30 May 2025 161.21 (2.15%) 157.61 156.68 - 161.71 0 times
Wed 30 April 2025 157.82 (6.08%) 149.06 139.49 - 157.82 0 times
Mon 31 March 2025 148.78 (-0.17%) 149.37 147.57 - 151.96 0 times
Fri 28 February 2025 149.04 (-0.27%) 147.79 146.65 - 151.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 155.12 and 190.75

Yearly Target 1126.16
Yearly Target 2148.45
Yearly Target 3161.78666666667
Yearly Target 4184.08
Yearly Target 5197.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 170.75 (12.57%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 185.01 175.03 - 200.46 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 170 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 170.83
12 day DMA 169.81
20 day DMA 170.44
35 day DMA 171.14
50 day DMA 171.05
100 day DMA 170.48
150 day DMA 167.6
200 day DMA 163.23

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.64170.59170.48
12 day EMA170.46170.41170.34
20 day EMA170.57170.55170.52
35 day EMA170.82170.82170.82
50 day EMA171.21171.23171.25

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.83170.94170.73
12 day SMA169.81169.85169.92
20 day SMA170.44170.35170.27
35 day SMA171.14171.12171.1
50 day SMA171.05171.07171.11
100 day SMA170.48170.44170.39
150 day SMA167.6167.51167.41
200 day SMA163.23163.12163.01

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top