ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.71 and 157.35

Intraday Target 1155.41
Intraday Target 2156.01
Intraday Target 3157.05333333333
Intraday Target 4157.65
Intraday Target 5158.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 156.60 (-1.02%) 158.09 156.46 - 158.10 0 times
Wed 23 September 2026 158.21 (-0.45%) 158.95 157.93 - 159.46 0 times
Tue 22 September 2026 158.92 (0.06%) 158.84 158.32 - 159.24 0 times
Mon 21 September 2026 158.83 (0.41%) 158.42 158.29 - 158.89 0 times
Fri 18 September 2026 158.18 (-0.98%) 159.70 158.08 - 159.72 0 times
Thu 17 September 2026 159.75 (0.19%) 158.70 158.65 - 159.92 0 times
Wed 16 September 2026 159.45 (0.3%) 158.96 158.64 - 159.59 0 times
Tue 15 September 2026 158.98 (-0.74%) 160.43 158.54 - 160.48 0 times
Mon 14 September 2026 160.16 (-0.5%) 160.81 159.95 - 161.31 0 times
Fri 11 September 2026 160.97 (-0.63%) 161.75 160.34 - 161.77 0 times
Thu 10 September 2026 161.99 (-1.17%) 163.78 161.69 - 163.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 155.03 and 158.03

Weekly Target 1154.51
Weekly Target 2155.55
Weekly Target 3157.50666666667
Weekly Target 4158.55
Weekly Target 5160.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 156.60 (-1%) 158.42 156.46 - 159.46 0 times
Fri 18 September 2026 158.18 (-1.73%) 160.81 158.08 - 161.31 0 times
Fri 11 September 2026 160.97 (-2.62%) 164.88 160.34 - 165.24 0 times
Fri 04 September 2026 165.30 (-0.39%) 165.62 162.28 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.96%) 167.60 165.52 - 168.04 0 times
Fri 21 August 2026 167.56 (0.43%) 166.78 164.46 - 167.83 0 times
Fri 14 August 2026 166.85 (-0.87%) 168.36 166.35 - 168.40 0 times
Fri 07 August 2026 168.32 (-0.21%) 169.38 167.48 - 169.45 0 times
Fri 31 July 2026 168.68 (2.09%) 165.43 165.41 - 170.18 0 times
Fri 24 July 2026 165.23 (-1.08%) 166.92 164.80 - 167.98 0 times
Fri 17 July 2026 167.04 (0.07%) 165.75 164.63 - 167.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 151.95 and 161.11

Monthly Target 1150.4
Monthly Target 2153.5
Monthly Target 3159.56
Monthly Target 4162.66
Monthly Target 5168.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 156.60 (-4.55%) 164.06 156.46 - 165.62 0 times
Mon 31 August 2026 164.07 (-2.73%) 169.38 163.99 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 139.73 and 173.33

Yearly Target 1134.11
Yearly Target 2145.35
Yearly Target 3167.70666666667
Yearly Target 4178.95
Yearly Target 5201.31

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 156.60 (-9.21%) 172.67 156.46 - 190.06 0 times
Wed 31 December 2025 172.49 (13.72%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 191.54 175.03 - 200.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 158.15
12 day DMA 159.66
20 day DMA 161.69
35 day DMA 163.99
50 day DMA 165.07
100 day DMA 166.78
150 day DMA 170
200 day DMA 171.28

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.1158.85159.17
12 day EMA159.67160.23160.6
20 day EMA161.11161.59161.95
35 day EMA162.84163.21163.5
50 day EMA164.49164.81165.08

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA158.15158.78159.03
12 day SMA159.66160.32160.91
20 day SMA161.69162.23162.68
35 day SMA163.99164.35164.64
50 day SMA165.07165.28165.43
100 day SMA166.78166.95167.11
150 day SMA170170.21170.39
200 day SMA171.28171.36171.41

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top