ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 154.02 and 155.48

Intraday Target 1152.82
Intraday Target 2153.75
Intraday Target 3154.28
Intraday Target 4155.21
Intraday Target 5155.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (0.85%) 153.61 153.35 - 154.81 0 times
Thu 15 October 2026 153.37 (0.7%) 152.58 152.25 - 153.62 0 times
Wed 14 October 2026 152.30 (-0.47%) 153.05 152.17 - 153.35 0 times
Tue 13 October 2026 153.02 (0.58%) 152.17 151.86 - 153.30 0 times
Mon 12 October 2026 152.14 (-0.33%) 152.66 151.91 - 152.82 0 times
Fri 09 October 2026 152.64 (0.76%) 151.52 151.51 - 152.93 0 times
Thu 08 October 2026 151.49 (-0.64%) 152.42 151.14 - 152.63 0 times
Wed 07 October 2026 152.46 (-0.37%) 153.03 152.30 - 153.48 0 times
Tue 06 October 2026 153.02 (0.66%) 152.01 151.97 - 153.10 0 times
Mon 05 October 2026 152.01 (-0.37%) 152.49 151.64 - 152.60 0 times
Fri 02 October 2026 152.57 (-0.74%) 153.61 152.13 - 153.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 153.27 and 156.22

Weekly Target 1150.83
Weekly Target 2152.76
Weekly Target 3153.78333333333
Weekly Target 4155.71
Weekly Target 5156.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (1.34%) 152.66 151.86 - 154.81 0 times
Fri 09 October 2026 152.64 (0.05%) 152.49 151.14 - 153.48 0 times
Fri 02 October 2026 152.57 (-2.66%) 156.54 152.13 - 156.96 0 times
Fri 25 September 2026 156.74 (-0.91%) 158.42 155.98 - 159.46 0 times
Fri 18 September 2026 158.18 (-1.73%) 160.81 158.08 - 161.31 0 times
Fri 11 September 2026 160.97 (-2.62%) 164.88 160.34 - 165.24 0 times
Fri 04 September 2026 165.30 (-0.39%) 165.62 162.28 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.96%) 167.60 165.52 - 168.04 0 times
Fri 21 August 2026 167.56 (0.43%) 166.78 164.46 - 167.83 0 times
Fri 14 August 2026 166.85 (-0.87%) 168.36 166.35 - 168.40 0 times
Fri 07 August 2026 168.32 (-0.21%) 169.38 167.48 - 169.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 150.63 and 155.19

Monthly Target 1149.28
Monthly Target 2151.98
Monthly Target 3153.84
Monthly Target 4156.54
Monthly Target 5158.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (-0.77%) 155.67 151.14 - 155.70 0 times
Wed 30 September 2026 155.88 (-4.99%) 164.06 155.05 - 165.62 0 times
Mon 31 August 2026 164.07 (-2.73%) 169.38 163.99 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPUS are 133.45 and 172.37

Yearly Target 1126.37
Yearly Target 2140.53
Yearly Target 3165.29333333333
Yearly Target 4179.45
Yearly Target 5204.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (-10.33%) 172.67 151.14 - 190.06 0 times
Wed 31 December 2025 172.49 (13.72%) 147.44 139.49 - 175.12 0 times
Tue 26 November 2024 151.68 (-2.91%) 156.30 143.60 - 170.72 0 times
Fri 29 December 2023 156.23 (3.07%) 155.58 129.32 - 165.83 0 times
Wed 21 December 2022 151.57 (-25.8%) 204.23 133.66 - 205.30 0 times
Fri 31 December 2021 204.28 (1.98%) 200.60 195.29 - 220.84 0 times
Thu 31 December 2020 200.31 (-10.48%) 223.75 135.69 - 226.16 0 times
Tue 31 December 2019 223.75 (17.13%) 191.04 188.55 - 223.92 0 times
Mon 31 December 2018 191.02 (-11.89%) 218.57 187.55 - 233.92 0 times
Wed 27 December 2017 216.80 (21.27%) 189.61 189.59 - 216.88 0 times
Fri 30 December 2016 178.78 (0%) 198.87 175.03 - 200.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.23

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPUS stock. Volume based technical analysis of SP SPUS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 153.1
12 day DMA 152.78
20 day DMA 154.5
35 day DMA 157.84
50 day DMA 160.58
100 day DMA 163.55
150 day DMA 166.46
200 day DMA 169.95

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.43152.81152.53
12 day EMA153.65153.46153.48
20 day EMA154.87154.89155.05
35 day EMA157.53157.7157.96
50 day EMA160.49160.73161.03

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.1152.69152.32
12 day SMA152.78152.88153.04
20 day SMA154.5154.68155
35 day SMA157.84158.19158.59
50 day SMA160.58160.85161.16
100 day SMA163.55163.69163.84
150 day SMA166.46166.63166.81
200 day SMA169.95170.03170.12

Videos related to: SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top