ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.83 and 37.5

Intraday Target 117.58
Intraday Target 224.07
Intraday Target 334.253333333333
Intraday Target 440.74
Intraday Target 550.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 30.55 (-26.67%) 44.44 27.77 - 44.44 0 times
Fri 29 May 2026 41.66 (-28.58%) 52.77 41.66 - 63.88 0 times
Thu 28 May 2026 58.33 (-4.55%) 58.33 58.33 - 63.88 0 times
Wed 27 May 2026 61.11 (22.22%) 66.66 61.11 - 75.00 0 times
Tue 26 May 2026 50.00 (-21.73%) 55.55 50.00 - 55.55 0 times
Fri 22 May 2026 63.88 (4.53%) 66.66 61.11 - 69.44 0 times
Thu 21 May 2026 61.11 (0%) 47.22 47.22 - 63.88 0 times
Wed 20 May 2026 61.11 (10.01%) 52.77 52.77 - 61.11 0 times
Tue 19 May 2026 55.55 (11.1%) 47.22 47.22 - 66.66 0 times
Mon 18 May 2026 50.00 (28.6%) 44.44 44.44 - 55.55 0 times
Fri 15 May 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 20.83 and 37.5

Weekly Target 117.58
Weekly Target 224.07
Weekly Target 334.253333333333
Weekly Target 440.74
Weekly Target 550.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 30.55 (-26.67%) 44.44 27.77 - 44.44 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-7.42%) 47.22 41.66 - 63.88 0 times
Fri 01 May 2026 60.00 (23.53%) 51.42 40.00 - 68.57 0 times
Fri 24 April 2026 48.57 (-22.72%) 62.85 31.42 - 65.71 0 times
Fri 17 April 2026 62.85 (37.5%) 40.00 22.85 - 65.71 0 times
Fri 10 April 2026 45.71 (26.59%) 42.85 31.42 - 57.14 0 times
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 20.83 and 37.5

Monthly Target 117.58
Monthly Target 224.07
Monthly Target 334.253333333333
Monthly Target 440.74
Monthly Target 550.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 30.55 (-26.67%) 44.44 27.77 - 44.44 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 16.21 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are 16.66 and 111.11

Yearly Target 1-50.94
Yearly Target 2-10.19
Yearly Target 343.513333333333
Yearly Target 484.26
Yearly Target 5137.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 30.55 (37.49%) 19.44 2.77 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 83.33 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 34, while middle bands are at 43 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 48.33
12 day DMA 51.39
20 day DMA 50.83
35 day DMA 49.37
50 day DMA 42.62
100 day DMA 52.53
150 day DMA 50.93
200 day DMA 48.38

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1352.4257.8
12 day EMA49.7253.2155.31
20 day EMA49.651.652.65
35 day EMA45.2746.1446.4
50 day EMA40.5240.9340.9

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.335558.89
12 day SMA51.3953.0153.7
20 day SMA50.8352.353.36
35 day SMA49.3749.850.08
50 day SMA42.6242.1241.46
100 day SMA52.5352.5352.5
150 day SMA50.9351.1251.28
200 day SMA48.3848.5748.71

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top