ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.71 and 69.12

Intraday Target 134.31
Intraday Target 245.1
Intraday Target 363.723333333333
Intraday Target 474.51
Intraday Target 593.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 55.88 (0%) 76.47 52.94 - 82.35 0 times
Fri 10 July 2026 55.88 (11.76%) 50.00 44.11 - 58.82 0 times
Thu 09 July 2026 50.00 (-10.52%) 41.17 41.17 - 55.88 0 times
Wed 08 July 2026 55.88 (-9.52%) 47.05 47.05 - 61.76 0 times
Tue 07 July 2026 61.76 (5%) 76.47 55.88 - 76.47 0 times
Mon 06 July 2026 58.82 (-9.09%) 47.05 47.05 - 64.70 0 times
Thu 02 July 2026 64.70 (22.21%) 70.58 61.76 - 70.58 0 times
Wed 01 July 2026 52.94 (-4.7%) 52.77 50.00 - 61.11 0 times
Tue 30 June 2026 55.55 (-20%) 61.11 55.55 - 61.11 0 times
Mon 29 June 2026 69.44 (-3.85%) 75.00 63.88 - 75.00 0 times
Fri 26 June 2026 72.22 (0%) 75.00 72.22 - 75.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 39.71 and 69.12

Weekly Target 134.31
Weekly Target 245.1
Weekly Target 363.723333333333
Weekly Target 474.51
Weekly Target 593.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 55.88 (0%) 76.47 52.94 - 82.35 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times
Fri 05 June 2026 50.00 (20.02%) 44.44 22.22 - 58.33 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-7.42%) 47.22 41.66 - 63.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 48.53 and 89.71

Monthly Target 118.62
Monthly Target 237.25
Monthly Target 359.8
Monthly Target 478.43
Monthly Target 5100.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 55.88 (0.59%) 52.77 41.17 - 82.35 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 16.21 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are 29.33 and 123.78

Yearly Target 1-42.49
Yearly Target 26.69
Yearly Target 351.956666666667
Yearly Target 4101.14
Yearly Target 5146.41

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 55.88 (151.49%) 19.44 2.77 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 83.33 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 14 points

Upper Bollinger band is at 88 and lower is at 35, while middle bands are at 48 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 55.88
12 day DMA 60.44
20 day DMA 60.57
35 day DMA 56.2
50 day DMA 54.79
100 day DMA 46.73
150 day DMA 52.66
200 day DMA 50.21

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.156.21
12 day EMA57.8358.1958.61
20 day EMA57.9858.258.44
35 day EMA56.7656.8156.87
50 day EMA54.4754.4154.35

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8856.4758.23
12 day SMA60.4462.0362.47
20 day SMA60.5761.6662.9
35 day SMA56.256.3556.34
50 day SMA54.7954.5354.44
100 day SMA46.7347.0947.45
150 day SMA52.6652.7452.91
200 day SMA50.2150.0449.9

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top