ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTW Historical charts - S&P Con Staples Stocks Above 20-Day Average

Historical charts for Stock SPTW - Share S&P Con Staples Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 41.11
  • 12Day Average: 62.96
  • 20Day Average: 73.75
  • 50Day Average: 68.16
  • 100Day Average: 56.65
  • 150Day Average: 50.81

SPTW Indicators & signals

Indicator MACD (12,26,9)

54.71, 66.53, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

55.79, 12.3, 43.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 8.33 8.33 to 13.88 -62.51% 0 times
04 Wed Mar 2026 22.22 16.66 to 25.00 -27.27% 0 times
03 Tue Mar 2026 30.55 25.00 to 47.22 -54.17% 0 times
02 Mon Mar 2026 66.66 63.88 to 72.22 -14.29% 0 times
27 Fri Feb 2026 77.77 61.11 to 77.77 12% 0 times
26 Thu Feb 2026 69.44 61.11 to 72.22 0% 0 times
25 Wed Feb 2026 69.44 66.66 to 75.00 -19.36% 0 times
24 Tue Feb 2026 86.11 80.55 to 88.88 10.72% 0 times
23 Mon Feb 2026 77.77 72.22 to 86.11 0% 0 times
20 Fri Feb 2026 77.77 69.44 to 77.77 -6.67% 0 times
19 Thu Feb 2026 83.33 72.22 to 83.33 -3.23% 0 times
18 Wed Feb 2026 86.11 77.77 to 86.11 3.34% 0 times

Technical analysis forecast for SPTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTW SPTW at this time. Stock is falling and might fall more.

It appears as if SPTW SPTW gave a large move recently.

Stock of SPTW (SPTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPTW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 39.8 or 63.79

Tomorrow's movement Prediction of SPTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.44

Tomorrow's movement Prediction of SPTW is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

 

Back to top