ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTW Historical charts - S&P Con Staples Stocks Above 20-Day Average

Historical charts for Stock SPTW - Share S&P Con Staples Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 59.44
  • 12Day Average: 56.75
  • 20Day Average: 60.53
  • 50Day Average: 45.62
  • 100Day Average: 42.55
  • 150Day Average: 45.56

SPTW Indicators & signals

Indicator MACD (12,26,9)

58.11, 54.44, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

20.39, 35.62, 23.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 66.66 66.66 to 69.44 -4% 0 times
15 Mon Dec 2025 69.44 63.88 to 72.22 13.63% 0 times
12 Fri Dec 2025 61.11 54.05 to 62.16 19.01% 0 times
11 Thu Dec 2025 51.35 51.35 to 56.75 5.57% 0 times
10 Wed Dec 2025 48.64 40.54 to 48.64 38.46% 0 times
09 Tue Dec 2025 35.13 32.43 to 37.83 -13.34% 0 times
08 Mon Dec 2025 40.54 37.83 to 40.54 -11.75% 0 times
05 Fri Dec 2025 45.94 43.24 to 48.64 -10.54% 0 times
04 Thu Dec 2025 51.35 45.94 to 51.35 -17.39% 0 times
03 Wed Dec 2025 62.16 62.16 to 86.48 -7.99% 0 times
02 Tue Dec 2025 67.56 59.45 to 72.97 -16.67% 0 times
01 Mon Dec 2025 81.08 81.08 to 94.59 -11.76% 0 times

Technical analysis forecast of SPTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTW SPTW at this time. Stock is rising and might rise more.

It appears as if SPTW SPTW gave a large move recently.

Stock of SPTW (SPTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 56.08. However, stock will show a bullish move above 71.8.

Tomorrow's movement Prediction of SPTW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

 

Back to top