ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTW Historical charts - S&P Con Staples Stocks Above 20-Day Average

Historical charts for Stock SPTW - Share S&P Con Staples Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 70.81
  • 12Day Average: 65.99
  • 20Day Average: 55.94
  • 50Day Average: 46.7
  • 100Day Average: 43.36
  • 150Day Average: 45.45

SPTW Indicators & signals

Indicator MACD (12,26,9)

63.32, 54.69, 8.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 27.85, 27.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 51.35 45.94 to 51.35 -17.39% 0 times
03 Wed Dec 2025 62.16 62.16 to 86.48 -7.99% 0 times
02 Tue Dec 2025 67.56 59.45 to 72.97 -16.67% 0 times
01 Mon Dec 2025 81.08 81.08 to 94.59 -11.76% 0 times
28 Fri Nov 2025 91.89 86.48 to 94.59 3.04% 0 times
26 Wed Nov 2025 89.18 83.78 to 91.89 9.99% 0 times
25 Tue Nov 2025 81.08 75.67 to 83.78 57.9% 0 times
24 Mon Nov 2025 51.35 51.35 to 62.16 -20.83% 0 times
21 Fri Nov 2025 64.86 62.16 to 72.97 20% 0 times
20 Thu Nov 2025 54.05 45.94 to 59.45 33.33% 0 times
19 Wed Nov 2025 40.54 40.54 to 56.75 -28.56% 0 times
18 Tue Nov 2025 56.75 48.64 to 59.45 31.24% 0 times

Technical analysis forecast for SPTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTW SPTW at this time. Stock is falling and might fall more.

It appears as if SPTW SPTW gave a large move recently.

Stock of SPTW (SPTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTW is bearish for shortterm, and stock might move down till 40 or till 18.7. Use a stoploss of 57.78 and if the stock hits stoploss, then it can shoot up till 75.57

Tomorrow's movement Prediction of SPTW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SPTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

 

Back to top