ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTW Historical charts - S&P Con Staples Stocks Above 20-Day Average

Historical charts for Stock SPTW - Share S&P Con Staples Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 58.82
  • 12Day Average: 61.08
  • 20Day Average: 63.45
  • 50Day Average: 54.61
  • 100Day Average: 47.53
  • 150Day Average: 53.04

SPTW Indicators & signals

Indicator MACD (12,26,9)

60.17, 58.31, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 26.53, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 55.88 47.05 to 61.76 -9.52% 0 times
07 Tue Jul 2026 61.76 55.88 to 76.47 5% 0 times
06 Mon Jul 2026 58.82 47.05 to 64.70 -9.09% 0 times
02 Thu Jul 2026 64.70 61.76 to 70.58 22.21% 0 times
01 Wed Jul 2026 52.94 50.00 to 61.11 -4.7% 0 times
30 Tue Jun 2026 55.55 55.55 to 61.11 -20% 0 times
29 Mon Jun 2026 69.44 63.88 to 75.00 -3.85% 0 times
26 Fri Jun 2026 72.22 72.22 to 75.00 0% 0 times
25 Thu Jun 2026 72.22 66.66 to 75.00 -3.71% 0 times
24 Wed Jun 2026 75.00 69.44 to 77.77 22.73% 0 times
23 Tue Jun 2026 61.11 44.44 to 61.11 83.35% 0 times
22 Mon Jun 2026 33.33 33.33 to 44.44 -20% 0 times

Technical analysis forecast for SPTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTW SPTW at this time. Stock is falling and might fall more.

It appears as if SPTW SPTW gave a large move recently.

Stock of SPTW (SPTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTW is bearish for shortterm, and stock might move down till 45.4 or till 28.7. Use a stoploss of 59.27 and if the stock hits stoploss, then it can shoot up till 73.18

Tomorrow's movement Prediction of SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

 

Back to top