ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTW Historical charts - S&P Con Staples Stocks Above 20-Day Average

Historical charts for Stock SPTW - Share S&P Con Staples Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 46.28
  • 12Day Average: 43.48
  • 20Day Average: 33.45
  • 50Day Average: 44.99
  • 100Day Average: 53.94
  • 150Day Average: 49.87

SPTW Indicators & signals

Indicator MACD (12,26,9)

42.84, 38.33, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

18.31, 35.76, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 57.14 51.42 to 62.85 -9.09% 0 times
17 Fri Apr 2026 62.85 51.42 to 65.71 46.67% 0 times
16 Thu Apr 2026 42.85 37.14 to 51.42 25% 0 times
15 Wed Apr 2026 34.28 22.85 to 37.14 0% 0 times
14 Tue Apr 2026 34.28 34.28 to 42.85 -7.7% 0 times
13 Mon Apr 2026 37.14 25.71 to 40.00 -18.75% 0 times
10 Fri Apr 2026 45.71 45.71 to 57.14 -11.1% 0 times
09 Thu Apr 2026 51.42 40.00 to 57.14 28.55% 0 times
08 Wed Apr 2026 40.00 31.42 to 40.00 27.31% 0 times
07 Tue Apr 2026 31.42 31.42 to 40.00 -35.31% 0 times
06 Mon Apr 2026 48.57 42.85 to 48.57 34.51% 0 times
02 Thu Apr 2026 36.11 30.55 to 38.88 30.03% 0 times

Technical analysis forecast of SPTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTW SPTW at this time. Stock is rising and might rise more.

It appears as if SPTW SPTW gave a large move recently.

Stock of SPTW (SPTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTW stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 38.89 as target. However if you take a buy trade in SPTW, then use 54.3 as stoploss and 72.8 as target.

Tomorrow's movement Prediction of SPTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

 

Back to top