ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPTW Historical charts - S&P Con Staples Stocks Above 20-Day Average

Historical charts for Stock SPTW - Share S&P Con Staples Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 76.47
  • 12Day Average: 57.84
  • 20Day Average: 56.91
  • 50Day Average: 56.51
  • 100Day Average: 47.15
  • 150Day Average: 53.65

SPTW Indicators & signals

Indicator MACD (12,26,9)

61.8, 58.88, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 34.15, 29.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 52.94 52.94 to 67.64 -21.73% 0 times
30 Thu Jul 2026 67.64 58.82 to 73.52 -23.34% 0 times
29 Wed Jul 2026 88.23 85.29 to 91.17 -6.25% 0 times
28 Tue Jul 2026 94.11 88.23 to 97.05 18.51% 0 times
27 Mon Jul 2026 79.41 67.64 to 82.35 107.72% 0 times
24 Fri Jul 2026 38.23 26.47 to 38.23 0% 0 times
24 Fri Jul 2026 38.23 26.47 to 38.23 116.72% 0 times
23 Thu Jul 2026 17.64 17.64 to 29.41 -62.51% 0 times
22 Wed Jul 2026 47.05 47.05 to 64.70 14.28% 0 times
21 Tue Jul 2026 41.17 38.23 to 47.05 -36.37% 0 times
20 Mon Jul 2026 64.70 52.94 to 67.64 0% 0 times
17 Fri Jul 2026 64.70 58.82 to 91.17 -24.14% 0 times

Technical analysis forecast for SPTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTW SPTW at this time. Stock is falling and might fall more.

It appears as if SPTW SPTW gave a large move recently.

Stock of SPTW (SPTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPTW is bearish for shortterm, and stock might move down till 40.8 or till 18. Use a stoploss of 59.74 and if the stock hits stoploss, then it can shoot up till 78.69

Tomorrow's movement Prediction of SPTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPTW Historical charts - Share S&P Con Staples Stocks Above 20-Day Average

 

Back to top