ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.06 and 30.88

Intraday Target 120.59
Intraday Target 223.53
Intraday Target 329.41
Intraday Target 432.35
Intraday Target 538.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 26.47 (28.62%) 35.29 26.47 - 35.29 0 times
Fri 11 September 2026 20.58 (40%) 17.64 17.64 - 20.58 0 times
Thu 10 September 2026 14.70 (0%) 14.70 8.82 - 14.70 0 times
Wed 09 September 2026 14.70 (-37.5%) 23.52 14.70 - 23.52 0 times
Tue 08 September 2026 23.52 (-27.3%) 26.47 20.58 - 26.47 0 times
Fri 04 September 2026 32.35 (-15.38%) 32.35 32.35 - 32.35 0 times
Thu 03 September 2026 38.23 (0%) 38.23 35.29 - 41.17 0 times
Wed 02 September 2026 38.23 (0%) 38.23 38.23 - 55.88 0 times
Tue 01 September 2026 38.23 (-7.14%) 47.05 38.23 - 52.94 0 times
Mon 31 August 2026 41.17 (-6.67%) 38.23 32.35 - 44.11 0 times
Fri 28 August 2026 44.11 (7.14%) 47.05 41.17 - 52.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 22.06 and 30.88

Weekly Target 120.59
Weekly Target 223.53
Weekly Target 329.41
Weekly Target 432.35
Weekly Target 538.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 26.47 (28.62%) 35.29 26.47 - 35.29 0 times
Fri 11 September 2026 20.58 (-36.38%) 26.47 8.82 - 26.47 0 times
Fri 04 September 2026 32.35 (-26.66%) 38.23 32.35 - 55.88 0 times
Fri 28 August 2026 44.11 (-25.01%) 79.41 38.23 - 88.23 0 times
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times
Fri 14 August 2026 58.82 (0%) 52.94 41.17 - 73.52 0 times
Fri 07 August 2026 58.82 (11.11%) 85.29 41.17 - 85.29 0 times
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times
Fri 24 July 2026 38.23 (-40.91%) 58.82 17.64 - 67.64 0 times
Fri 17 July 2026 64.70 (15.78%) 76.47 35.29 - 91.17 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -5.89 and 41.18

Monthly Target 1-16.67
Monthly Target 24.9
Monthly Target 330.39
Monthly Target 451.96
Monthly Target 577.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 26.47 (-35.71%) 47.05 8.82 - 55.88 0 times
Mon 31 August 2026 41.17 (-22.23%) 85.29 32.35 - 88.23 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 16.21 10.81 - 94.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are 14.62 and 109.07

Yearly Target 1-52.3
Yearly Target 2-12.91
Yearly Target 342.153333333333
Yearly Target 481.54
Yearly Target 5136.6

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 26.47 (19.13%) 19.44 2.77 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 97.22 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 18 points

Upper Bollinger band is at 79 and lower is at 7, while middle bands are at 25 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 19.99
12 day DMA 31.12
20 day DMA 42.49
35 day DMA 52.01
50 day DMA 51.94
100 day DMA 52.84
150 day DMA 49.84
200 day DMA 53.1

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6322.2123.03
12 day EMA31.3232.234.31
20 day EMA38.0439.2641.23
35 day EMA44.6145.6847.16
50 day EMA49.6750.6251.85

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9921.1724.7
12 day SMA31.1234.5538.23
20 day SMA42.4944.1146.17
35 day SMA52.0152.3552.26
50 day SMA51.9452.753.35
100 day SMA52.8452.9253.28
150 day SMA49.8450.2650.77
200 day SMA53.153.2953.46

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top