ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9.09 and 24.24

Intraday Target 1-3.03
Intraday Target 26.06
Intraday Target 312.12
Intraday Target 421.21
Intraday Target 527.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (157.65%) 9.09 3.03 - 18.18 0 times
Fri 02 October 2026 5.88 (0%) 5.88 2.94 - 8.82 0 times
Thu 01 October 2026 5.88 (0%) 5.88 0.01 - 8.82 0 times
Wed 30 September 2026 5.88 (-50%) 14.70 5.88 - 14.70 0 times
Tue 29 September 2026 11.76 (-33.33%) 11.76 11.76 - 11.76 0 times
Mon 28 September 2026 17.64 (20%) 11.76 11.76 - 20.58 0 times
Fri 25 September 2026 14.70 (66.67%) 8.82 5.88 - 20.58 0 times
Thu 24 September 2026 8.82 (0%) 20.58 8.82 - 26.47 0 times
Wed 23 September 2026 8.82 (-25%) 17.64 5.88 - 17.64 0 times
Tue 22 September 2026 11.76 (33.33%) 8.82 8.82 - 17.64 0 times
Mon 21 September 2026 8.82 (-40%) 14.70 8.82 - 14.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 9.09 and 24.24

Weekly Target 1-3.03
Weekly Target 26.06
Weekly Target 312.12
Weekly Target 421.21
Weekly Target 527.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (157.65%) 9.09 3.03 - 18.18 0 times
Fri 02 October 2026 5.88 (-60%) 11.76 0.01 - 20.58 0 times
Fri 25 September 2026 14.70 (0%) 14.70 5.88 - 26.47 0 times
Fri 18 September 2026 14.70 (-28.57%) 35.29 14.70 - 35.29 0 times
Fri 11 September 2026 20.58 (-36.38%) 26.47 8.82 - 26.47 0 times
Fri 04 September 2026 32.35 (-26.66%) 38.23 32.35 - 55.88 0 times
Fri 28 August 2026 44.11 (-25.01%) 79.41 38.23 - 88.23 0 times
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times
Fri 14 August 2026 58.82 (0%) 52.94 41.17 - 73.52 0 times
Fri 07 August 2026 58.82 (11.11%) 85.29 41.17 - 85.29 0 times
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 7.58 and 25.75

Monthly Target 1-7.06
Monthly Target 24.05
Monthly Target 311.113333333333
Monthly Target 422.22
Monthly Target 529.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (157.65%) 5.88 0.01 - 18.18 0 times
Wed 30 September 2026 5.88 (-85.72%) 47.05 5.88 - 55.88 0 times
Mon 31 August 2026 41.17 (-22.23%) 85.29 32.35 - 88.23 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are -41.03 and 56.19

Yearly Target 1-59.75
Yearly Target 2-22.3
Yearly Target 337.46
Yearly Target 474.91
Yearly Target 5134.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (-31.82%) 19.44 0.01 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 36.11 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 6 points

Upper Bollinger band is at 27 and lower is at 3, while middle bands are at 9 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 8.91
12 day DMA 10.82
20 day DMA 14.43
35 day DMA 29.67
50 day DMA 40.18
100 day DMA 47.14
150 day DMA 42.73
200 day DMA 49.41

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.448.099.2
12 day EMA12.6212.1613.3
20 day EMA17.3617.5918.82
35 day EMA26.5327.228.45
50 day EMA37.2238.1239.44

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.4111.17
12 day SMA10.8211.2712.25
20 day SMA14.4315.2916.91
35 day SMA29.6730.9232.52
50 day SMA40.1840.6440.88
100 day SMA47.1447.4947.85
150 day SMA42.7343.1443.57
200 day SMA49.4149.6849.95

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top