ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13.89 and 22.22

Intraday Target 17.41
Intraday Target 212.03
Intraday Target 315.736666666667
Intraday Target 420.36
Intraday Target 524.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 16.66 (49.95%) 11.11 11.11 - 19.44 0 times
Thu 12 March 2026 11.11 (0%) 8.33 8.33 - 13.88 0 times
Wed 11 March 2026 11.11 (0%) 11.11 11.11 - 11.11 0 times
Tue 10 March 2026 11.11 (0%) 13.88 11.11 - 13.88 0 times
Mon 09 March 2026 11.11 (-19.96%) 8.33 5.55 - 11.11 0 times
Fri 06 March 2026 13.88 (66.63%) 5.55 5.55 - 13.88 0 times
Thu 05 March 2026 8.33 (-62.51%) 11.11 8.33 - 13.88 0 times
Wed 04 March 2026 22.22 (-27.27%) 16.66 16.66 - 25.00 0 times
Tue 03 March 2026 30.55 (-54.17%) 33.33 25.00 - 47.22 0 times
Mon 02 March 2026 66.66 (-14.29%) 66.66 63.88 - 72.22 0 times
Fri 27 February 2026 77.77 (12%) 61.11 61.11 - 77.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 11.11 and 25

Weekly Target 1-0.01
Weekly Target 28.33
Weekly Target 313.883333333333
Weekly Target 422.22
Weekly Target 527.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times
Fri 06 March 2026 13.88 (-82.15%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (0%) 72.22 61.11 - 88.88 0 times
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 91.66 86.11 - 94.44 0 times
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (-3.34%) 83.33 66.66 - 88.88 0 times
Fri 23 January 2026 83.33 (7.15%) 77.77 75.00 - 91.66 0 times
Fri 16 January 2026 77.77 (40%) 55.55 55.55 - 94.44 0 times
Fri 09 January 2026 55.55 (42.88%) 22.22 19.44 - 58.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are -22.23 and 44.44

Monthly Target 1-35.19
Monthly Target 2-9.27
Monthly Target 331.476666666667
Monthly Target 457.4
Monthly Target 598.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 16.66 (-78.58%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are -34.73 and 56.94

Yearly Target 1-51.86
Yearly Target 2-17.6
Yearly Target 339.81
Yearly Target 474.07
Yearly Target 5131.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 16.66 (-25.02%) 19.44 5.55 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 83.33 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 33 points

Upper Bollinger band is at 116 and lower is at -14, while middle bands are at 18 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 12.22
12 day DMA 29.16
20 day DMA 50.27
35 day DMA 65.79
50 day DMA 65.11
100 day DMA 54.75
150 day DMA 49.99
200 day DMA 50.67

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.2915.88
12 day EMA28.1530.2433.72
20 day EMA40.4442.9446.29
35 day EMA49.9351.8954.29
50 day EMA57.8159.4961.46

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2211.6611.11
12 day SMA29.1633.5639.81
20 day SMA50.2754.0258.05
35 day SMA65.7967.6969.76
50 day SMA65.1165.2265.94
100 day SMA54.7554.9955.28
150 day SMA49.9950.0550.22
200 day SMA50.6750.7650.83

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top