SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.37 and 52.64

Intraday Target 142.97
Intraday Target 246.49
Intraday Target 348.243333333333
Intraday Target 451.76
Intraday Target 553.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 50.00 (5.57%) 47.36 44.73 - 50.00 0 times
Fri 14 February 2025 47.36 (-14.3%) 57.89 44.73 - 57.89 0 times
Thu 13 February 2025 55.26 (31.26%) 47.36 47.36 - 60.52 0 times
Wed 12 February 2025 42.10 (-5.88%) 36.84 36.84 - 44.73 0 times
Tue 11 February 2025 44.73 (13.33%) 36.84 36.84 - 44.73 0 times
Mon 10 February 2025 39.47 (0%) 36.84 36.84 - 42.10 0 times
Fri 07 February 2025 39.47 (0%) 39.47 36.84 - 39.47 0 times
Thu 06 February 2025 39.47 (0%) 42.10 36.84 - 44.73 0 times
Wed 05 February 2025 39.47 (0%) 36.84 36.84 - 42.10 0 times
Tue 04 February 2025 39.47 (-16.66%) 39.47 36.84 - 42.10 0 times
Mon 03 February 2025 47.36 (-14.3%) 47.36 47.36 - 57.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 47.37 and 52.64

Weekly Target 142.97
Weekly Target 246.49
Weekly Target 348.243333333333
Weekly Target 451.76
Weekly Target 553.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 50.00 (5.57%) 47.36 44.73 - 50.00 0 times
Fri 14 February 2025 47.36 (19.99%) 36.84 36.84 - 60.52 0 times
Fri 07 February 2025 39.47 (-28.57%) 47.36 36.84 - 57.89 0 times
Fri 31 January 2025 55.26 (40.01%) 84.21 44.73 - 84.21 0 times
Fri 24 January 2025 39.47 (50.02%) 36.84 18.42 - 42.10 0 times
Fri 17 January 2025 26.31 (0%) 21.05 21.05 - 34.21 0 times
Fri 17 January 2025 26.31 (100.08%) 13.15 10.52 - 34.21 0 times
Mon 13 January 2025 13.15 (-16.67%) 13.15 13.15 - 13.15 0 times
Fri 10 January 2025 15.78 (200%) 5.26 5.26 - 18.42 0 times
Wed 08 January 2025 5.26 (-66.67%) 15.78 5.26 - 15.78 0 times
Fri 03 January 2025 15.78 (0%) 10.52 7.89 - 21.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 43.42 and 67.1

Monthly Target 125.44
Monthly Target 237.72
Monthly Target 349.12
Monthly Target 461.4
Monthly Target 572.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 50.00 (-9.52%) 47.36 36.84 - 60.52 0 times
Fri 31 January 2025 55.26 (250.19%) 21.05 5.26 - 84.21 0 times
Tue 31 December 2024 15.78 (-76.94%) 68.42 5.26 - 84.21 0 times
Tue 26 November 2024 68.42 (271.44%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times
Fri 30 August 2024 76.31 (16.01%) 65.78 39.47 - 89.47 0 times
Wed 31 July 2024 65.78 (92.28%) 34.21 18.42 - 81.57 0 times
Fri 28 June 2024 34.21 (8.36%) 31.57 13.15 - 63.15 0 times
Fri 31 May 2024 31.57 (-50.01%) 63.15 10.52 - 92.10 0 times
Tue 30 April 2024 63.15 (-22.58%) 81.57 2.63 - 81.57 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 15 points

Upper Bollinger band is at 76 and lower is at 19, while middle bands are at 33 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 47.89
12 day DMA 44.95
20 day DMA 46.97
35 day DMA 32.93
50 day DMA 31.26
100 day DMA 35.6
150 day DMA 47.35
200 day DMA 45.8

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9546.9346.71
12 day EMA4645.2744.89
20 day EMA43.5242.8442.36
35 day EMA40.9840.4540.04
50 day EMA36.1535.5835.1

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8945.7844.21
12 day SMA44.9547.1448.24
20 day SMA46.9745.7944.73
35 day SMA32.9331.830.9
50 day SMA31.2631.5232.15
100 day SMA35.635.6335.71
150 day SMA47.3547.3847.54
200 day SMA45.845.8245.85

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top