ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.41 and 66.17

Intraday Target 145.1
Intraday Target 251.96
Intraday Target 356.86
Intraday Target 463.72
Intraday Target 568.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 58.82 (11.11%) 52.94 50.00 - 61.76 0 times
Thu 20 August 2026 52.94 (-18.18%) 55.88 47.05 - 61.76 0 times
Wed 19 August 2026 64.70 (37.51%) 64.70 52.94 - 67.64 0 times
Tue 18 August 2026 47.05 (23.07%) 47.05 47.05 - 55.88 0 times
Mon 17 August 2026 38.23 (-35.01%) 52.94 35.29 - 52.94 0 times
Fri 14 August 2026 58.82 (-4.76%) 61.76 58.82 - 73.52 0 times
Thu 13 August 2026 61.76 (16.66%) 61.76 58.82 - 64.70 0 times
Wed 12 August 2026 52.94 (5.88%) 41.17 41.17 - 52.94 0 times
Tue 11 August 2026 50.00 (-10.52%) 50.00 44.11 - 50.00 0 times
Mon 10 August 2026 55.88 (-5%) 52.94 47.05 - 55.88 0 times
Fri 07 August 2026 58.82 (5.26%) 41.17 41.17 - 64.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 47.06 and 79.41

Weekly Target 121.57
Weekly Target 240.19
Weekly Target 353.916666666667
Weekly Target 472.54
Weekly Target 586.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times
Fri 14 August 2026 58.82 (0%) 52.94 41.17 - 73.52 0 times
Fri 07 August 2026 58.82 (11.11%) 85.29 41.17 - 85.29 0 times
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times
Fri 24 July 2026 38.23 (-40.91%) 58.82 17.64 - 67.64 0 times
Fri 17 July 2026 64.70 (15.78%) 76.47 35.29 - 91.17 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 22.06 and 72.06

Monthly Target 19.8
Monthly Target 234.31
Monthly Target 359.8
Monthly Target 484.31
Monthly Target 5109.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 58.82 (11.11%) 85.29 35.29 - 85.29 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 16.21 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are 30.8 and 125.25

Yearly Target 1-41.51
Yearly Target 28.65
Yearly Target 352.936666666667
Yearly Target 4103.1
Yearly Target 5147.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 58.82 (164.72%) 19.44 2.77 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 83.33 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 14 points

Upper Bollinger band is at 88 and lower is at 36, while middle bands are at 49 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 52.35
12 day DMA 54.65
20 day DMA 61.61
35 day DMA 57.39
50 day DMA 59.19
100 day DMA 53.05
150 day DMA 54.38
200 day DMA 53.09

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7454.254.83
12 day EMA55.9855.4655.92
20 day EMA56.8156.656.98
35 day EMA58.3558.3258.64
50 day EMA58.0157.9858.19

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3552.3554.11
12 day SMA54.6555.3956.61
20 day SMA61.6160.5858.82
35 day SMA57.3957.5657.56
50 day SMA59.1959.6359.79
100 day SMA53.0552.7652.48
150 day SMA54.3854.5654.64
200 day SMA53.0952.9152.74

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top