ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.33 and 41.66

Intraday Target 126.85
Intraday Target 231.48
Intraday Target 335.18
Intraday Target 439.81
Intraday Target 543.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (30.03%) 33.33 30.55 - 38.88 0 times
Wed 01 April 2026 27.77 (11.08%) 19.44 16.66 - 27.77 0 times
Tue 31 March 2026 25.00 (-18.17%) 19.44 16.66 - 27.77 0 times
Mon 30 March 2026 30.55 (22.2%) 25.00 25.00 - 38.88 0 times
Fri 27 March 2026 25.00 (80.12%) 22.22 22.22 - 25.00 0 times
Thu 26 March 2026 13.88 (150.09%) 16.66 13.88 - 19.44 0 times
Wed 25 March 2026 5.55 (-50.05%) 8.33 5.55 - 8.33 0 times
Tue 24 March 2026 11.11 (33.37%) 11.11 11.11 - 13.88 0 times
Mon 23 March 2026 8.33 (200.72%) 5.55 5.55 - 8.33 0 times
Fri 20 March 2026 2.77 (-50.09%) 5.55 2.77 - 5.55 0 times
Thu 19 March 2026 5.55 (-33.37%) 8.33 5.55 - 11.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 26.39 and 48.61

Weekly Target 18.33
Weekly Target 222.22
Weekly Target 330.55
Weekly Target 444.44
Weekly Target 552.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times
Fri 20 March 2026 2.77 (-83.37%) 22.22 2.77 - 25.00 0 times
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times
Fri 06 March 2026 13.88 (-82.15%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (0%) 72.22 61.11 - 88.88 0 times
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 91.66 86.11 - 94.44 0 times
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (-3.34%) 83.33 66.66 - 88.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 26.39 and 48.61

Monthly Target 18.33
Monthly Target 222.22
Monthly Target 330.55
Monthly Target 444.44
Monthly Target 552.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (44.44%) 19.44 16.66 - 38.88 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are 19.44 and 113.89

Yearly Target 1-49.08
Yearly Target 2-6.49
Yearly Target 345.366666666667
Yearly Target 487.96
Yearly Target 5139.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 36.11 (62.51%) 19.44 2.77 - 97.22 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 83.33 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.73

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 9 points

Upper Bollinger band is at 33 and lower is at -2, while middle bands are at 6 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 28.89
12 day DMA 16.66
20 day DMA 14.86
35 day DMA 40.07
50 day DMA 53.66
100 day DMA 54.16
150 day DMA 48.74
200 day DMA 48.33

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8823.7621.75
12 day EMA22.8120.3919.05
20 day EMA25.6824.5824.24
35 day EMA37.2337.337.86
50 day EMA53.9854.7155.81

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8924.4420
12 day SMA16.6614.8113.88
20 day SMA14.8614.1614.3
35 day SMA40.0741.6643.33
50 day SMA53.6654.6655.94
100 day SMA54.1654.1554.04
150 day SMA48.7448.6248.58
200 day SMA48.3348.4148.54

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top