ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.78 and 61.11

Intraday Target 146.3
Intraday Target 250.92
Intraday Target 354.626666666667
Intraday Target 459.25
Intraday Target 562.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 55.55 (25%) 50.00 50.00 - 58.33 0 times
Thu 08 January 2026 44.44 (128.6%) 36.11 36.11 - 47.22 0 times
Wed 07 January 2026 19.44 (-41.67%) 19.44 19.44 - 27.77 0 times
Tue 06 January 2026 33.33 (9.1%) 25.00 25.00 - 33.33 0 times
Mon 05 January 2026 30.55 (-21.42%) 22.22 22.22 - 30.55 0 times
Fri 02 January 2026 38.88 (74.98%) 19.44 19.44 - 47.22 0 times
Wed 31 December 2025 22.22 (-52.94%) 33.33 22.22 - 38.88 0 times
Tue 30 December 2025 47.22 (0%) 50.00 47.22 - 52.77 0 times
Mon 29 December 2025 47.22 (21.45%) 44.44 44.44 - 50.00 0 times
Fri 26 December 2025 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Wed 24 December 2025 44.44 (60.03%) 30.55 30.55 - 44.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 37.5 and 76.39

Weekly Target 15.55
Weekly Target 230.55
Weekly Target 344.44
Weekly Target 469.44
Weekly Target 583.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 55.55 (42.88%) 22.22 19.44 - 58.33 0 times
Fri 02 January 2026 38.88 (0%) 44.44 19.44 - 52.77 0 times
Fri 26 December 2025 38.88 (-17.66%) 44.44 25.00 - 47.22 0 times
Fri 19 December 2025 47.22 (-22.73%) 63.88 44.44 - 72.22 0 times
Fri 12 December 2025 61.11 (33.02%) 37.83 32.43 - 62.16 0 times
Fri 05 December 2025 45.94 (-50.01%) 89.18 43.24 - 94.59 0 times
Fri 28 November 2025 91.89 (41.67%) 62.16 51.35 - 94.59 0 times
Fri 21 November 2025 64.86 (26.31%) 51.35 40.54 - 72.97 0 times
Fri 14 November 2025 51.35 (46.17%) 29.72 27.02 - 56.75 0 times
Fri 07 November 2025 35.13 (0%) 29.72 27.02 - 35.13 0 times
Fri 07 November 2025 35.13 (116.72%) 18.91 16.21 - 35.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 37.5 and 76.39

Monthly Target 15.55
Monthly Target 230.55
Monthly Target 344.44
Monthly Target 469.44
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 55.55 (150%) 19.44 19.44 - 58.33 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPTW are 37.5 and 76.39

Yearly Target 15.55
Yearly Target 230.55
Yearly Target 344.44
Yearly Target 469.44
Yearly Target 583.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 55.55 (150%) 19.44 19.44 - 58.33 0 times
Wed 31 December 2025 22.22 (40.81%) 21.05 2.63 - 94.59 0 times
Tue 31 December 2024 15.78 (-80.01%) 78.94 2.63 - 92.10 0 times
Fri 29 December 2023 78.94 (160.53%) 27.27 0.01 - 97.29 0 times
Fri 30 December 2022 30.30 (-69.7%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (52.39%) 68.75 3.12 - 100.00 0 times
Thu 31 December 2020 65.62 (-13.37%) 72.72 0.01 - 100.00 0 times
Tue 31 December 2019 75.75 (384.96%) 6.25 3.03 - 90.90 0 times
Mon 31 December 2018 15.62 (-79.57%) 58.82 0.01 - 93.93 0 times
Wed 27 December 2017 76.47 (44.91%) 29.72 5.71 - 97.05 0 times
Fri 30 December 2016 52.77 (0%) 83.33 2.77 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 15 points

Upper Bollinger band is at 74 and lower is at 18, while middle bands are at 32 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 36.66
12 day DMA 37.5
20 day DMA 45.76
35 day DMA 52.01
50 day DMA 46.35
100 day DMA 42.42
150 day DMA 45.76
200 day DMA 45.8

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5834.5929.67
12 day EMA40.7738.0836.92
20 day EMA42.8941.5641.26
35 day EMA43.142.3742.25
50 day EMA43.4142.9142.85

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6633.3328.88
12 day SMA37.536.5736.8
20 day SMA45.7645.4144.95
35 day SMA52.0152.0552.01
50 day SMA46.3545.6845.22
100 day SMA42.4242.0542.01
150 day SMA45.7645.6945.62
200 day SMA45.845.7445.78

Videos related to: SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top