ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1662.97 and 1699.95

Intraday Target 11633.75
Intraday Target 21655.21
Intraday Target 31670.73
Intraday Target 41692.19
Intraday Target 51707.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1676.67 (0.08%) 1675.83 1649.27 - 1686.25 0 times
Fri 29 May 2026 1675.32 (-0.98%) 1692.05 1659.68 - 1709.99 0 times
Thu 28 May 2026 1691.88 (-1.72%) 1721.70 1641.34 - 1721.70 0 times
Wed 27 May 2026 1721.53 (0.83%) 1707.59 1680.56 - 1724.80 0 times
Tue 26 May 2026 1707.42 (2.05%) 1673.85 1673.85 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-2.87%) 1726.96 1656.70 - 1726.96 0 times
Thu 21 May 2026 1722.55 (1.31%) 1700.38 1661.98 - 1731.63 0 times
Wed 20 May 2026 1700.21 (1.1%) 1681.92 1668.48 - 1715.71 0 times
Tue 19 May 2026 1681.75 (-3.89%) 1749.93 1667.10 - 1764.58 0 times
Mon 18 May 2026 1749.76 (-0.19%) 1753.63 1714.76 - 1772.28 0 times
Fri 15 May 2026 1753.10 (-2.55%) 1799.22 1746.32 - 1799.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1662.97 and 1699.95

Weekly Target 11633.75
Weekly Target 21655.21
Weekly Target 31670.73
Weekly Target 41692.19
Weekly Target 51707.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1676.67 (0.08%) 1675.83 1649.27 - 1686.25 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-4.56%) 1753.63 1656.70 - 1772.28 0 times
Fri 15 May 2026 1753.10 (-4.24%) 1831.26 1746.32 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-3.69%) 1901.40 1810.28 - 1940.59 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1662.97 and 1699.95

Monthly Target 11633.75
Monthly Target 21655.21
Monthly Target 31670.73
Monthly Target 41692.19
Monthly Target 51707.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1676.67 (0.08%) 1675.83 1649.27 - 1686.25 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1096.3 and 2190.75

Yearly Target 1902.84
Yearly Target 21289.75
Yearly Target 31997.2866666667
Yearly Target 42384.2
Yearly Target 53091.74

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1676.67 (-17.38%) 2029.70 1610.37 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1721.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1773 and price is deviating by 81 points

Upper Bollinger band is at 1934 and lower is at 1612, while middle bands are at 1692 and 1853

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1694.56
12 day DMA 1712.7
20 day DMA 1772.27
35 day DMA 1824.32
50 day DMA 1822.88
100 day DMA 2010.96
150 day DMA 1971.33
200 day DMA 1862.19

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.81696.371706.89
12 day EMA1721.631729.81739.7
20 day EMA1753.51761.581770.66
35 day EMA1790.251796.941804.1
50 day EMA1824.691830.731837.07

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1694.561693.871703.31
12 day SMA1712.71730.571743.89
20 day SMA1772.271783.481793.95
35 day SMA1824.321830.351837.4
50 day SMA1822.881828.71833.84
100 day SMA2010.962014.482018.95
150 day SMA1971.331972.671975.31
200 day SMA1862.191860.951860.04

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top