ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1932.59 and 2016.06

Intraday Target 11866.03
Intraday Target 21915.67
Intraday Target 31949.5033333333
Intraday Target 41999.14
Intraday Target 52032.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1965.30 (1.24%) 1941.36 1899.87 - 1983.34 0 times
Thu 16 April 2026 1941.16 (-0.44%) 1949.88 1913.18 - 1971.48 0 times
Wed 15 April 2026 1949.68 (-0.18%) 1953.36 1933.85 - 1991.53 0 times
Tue 14 April 2026 1953.17 (0.6%) 1941.75 1924.45 - 1989.49 0 times
Mon 13 April 2026 1941.56 (2.87%) 1890.14 1849.40 - 1948.80 0 times
Fri 10 April 2026 1887.48 (-1.81%) 1922.44 1873.37 - 1932.87 0 times
Thu 09 April 2026 1922.25 (-2.14%) 1964.44 1890.36 - 1964.44 0 times
Wed 08 April 2026 1964.24 (9.95%) 1855.82 1849.69 - 2004.84 0 times
Tue 07 April 2026 1786.47 (-2.31%) 1828.90 1754.46 - 1853.79 0 times
Mon 06 April 2026 1828.71 (-1.03%) 1848.70 1811.92 - 1873.84 0 times
Thu 02 April 2026 1847.83 (0.89%) 1831.65 1748.67 - 1861.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1907.35 and 2049.48

Weekly Target 11793.28
Weekly Target 21879.29
Weekly Target 31935.41
Weekly Target 42021.42
Weekly Target 52077.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1856.99 and 2113.16

Monthly Target 11650.1
Monthly Target 21807.7
Monthly Target 31906.27
Monthly Target 42063.87
Monthly Target 52162.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1965.30 (7.62%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1240.61 and 2335.06

Yearly Target 1999.05
Yearly Target 21482.17
Yearly Target 32093.4966666667
Yearly Target 42576.62
Yearly Target 53187.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1965.30 (-3.15%) 2029.70 1610.37 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1914.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1853 and price is deviating by 97 points

Upper Bollinger band is at 2046 and lower is at 1660, while middle bands are at 1756 and 1949

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1950.17
12 day DMA 1901.61
20 day DMA 1852.18
35 day DMA 1955.16
50 day DMA 2008.79
100 day DMA 2060.47
150 day DMA 1940.26
200 day DMA 1817.69

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.021933.381929.49
12 day EMA1914.441905.21898.66
20 day EMA1915.121909.841906.55
35 day EMA1958.611958.221959.22
50 day EMA2027.282029.812033.43

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.171934.611930.83
12 day SMA1901.611890.011874.55
20 day SMA1852.181852.291851.86
35 day SMA1955.1619621969.49
50 day SMA2008.792011.522014.68
100 day SMA2060.472058.462056.62
150 day SMA1940.261936.41932.82
200 day SMA1817.691814.571811.37

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top