ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1830.56 and 2075.81

Intraday Target 11764.31
Intraday Target 21896.8
Intraday Target 32009.5566666667
Intraday Target 42142.05
Intraday Target 52254.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 2029.30 (-4.37%) 2122.31 1877.06 - 2122.31 0 times
Tue 30 December 2025 2122.10 (2.33%) 2073.94 2028.60 - 2176.65 0 times
Mon 29 December 2025 2073.73 (-16.55%) 2506.88 2060.96 - 2543.73 0 times
Fri 26 December 2025 2485.01 (12%) 2219.25 2219.25 - 2502.45 0 times
Wed 24 December 2025 2218.81 (-7.61%) 2401.76 2161.23 - 2527.73 0 times
Tue 23 December 2025 2401.52 (6.84%) 2248.05 2248.05 - 2435.40 0 times
Mon 22 December 2025 2247.83 (2.49%) 2243.66 2233.22 - 2334.50 0 times
Fri 19 December 2025 2193.16 (0.69%) 2178.31 2139.90 - 2203.10 0 times
Thu 18 December 2025 2178.10 (3.2%) 2110.85 2109.62 - 2197.98 0 times
Wed 17 December 2025 2110.64 (3.85%) 2032.60 2014.32 - 2122.30 0 times
Tue 16 December 2025 2032.40 (2.06%) 1991.55 1976.70 - 2054.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1619.85 and 2286.52

Weekly Target 11483.36
Weekly Target 21756.33
Weekly Target 32150.03
Weekly Target 42423
Weekly Target 52816.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 2029.30 (-18.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times
Fri 12 December 2025 1892.14 (2.77%) 1841.72 1821.62 - 1955.67 0 times
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times
Fri 21 November 2025 1725.38 (-2.11%) 1763.18 1672.39 - 1793.77 0 times
Fri 14 November 2025 1762.62 (1.59%) 1735.60 1714.57 - 1904.87 0 times
Fri 07 November 2025 1735.05 (-3.5%) 1798.39 1700.62 - 1812.11 0 times
Fri 31 October 2025 1797.89 (-1.69%) 1829.37 1675.55 - 1865.10 0 times
Fri 24 October 2025 1828.79 (-2.63%) 1878.73 1721.39 - 1911.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1902.35 and 2670.68

Monthly Target 11347.81
Monthly Target 21688.56
Monthly Target 32116.1433333333
Monthly Target 42456.89
Monthly Target 52884.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times
Fri 28 February 2025 1121.33 (-16.06%) 1336.34 1109.77 - 1339.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1552.88 and 3020.16

Yearly Target 1415.88
Yearly Target 21222.59
Yearly Target 31883.16
Yearly Target 42689.87
Yearly Target 53350.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2132.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2323.12

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2048 and price is deviating by 192 points

Upper Bollinger band is at 2430 and lower is at 1666, while middle bands are at 1857 and 2239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2185.79
12 day DMA 2173.66
20 day DMA 2047.65
35 day DMA 1935.49
50 day DMA 1892.07
100 day DMA 1712.68
150 day DMA 1608.1
200 day DMA 1500.84

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.232197.182234.72
12 day EMA2132.072150.752155.96
20 day EMA2075.262080.12075.68
35 day EMA2002.892001.331994.22
50 day EMA1925.051920.81912.59

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2185.792260.232285.38
12 day SMA2173.662162.232143.07
20 day SMA2047.652038.572023.05
35 day SMA1935.491928.691917.63
50 day SMA1892.071889.041888.03
100 day SMA1712.681706.921699.99
150 day SMA1608.11603.021596.97
200 day SMA1500.841496.611491.6

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top