ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1869.73 and 1987.16

Intraday Target 11848.79
Intraday Target 21890.67
Intraday Target 31966.2233333333
Intraday Target 42008.1
Intraday Target 52083.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-4.13%) 2015.97 1924.35 - 2041.78 0 times
Thu 12 March 2026 2015.76 (-0.26%) 2021.27 1987.14 - 2066.64 0 times
Wed 11 March 2026 2021.06 (-2.64%) 2076.10 1993.67 - 2080.50 0 times
Tue 10 March 2026 2075.89 (0.38%) 2068.19 2052.78 - 2108.42 0 times
Mon 09 March 2026 2067.98 (1.76%) 2032.88 1926.63 - 2070.30 0 times
Fri 06 March 2026 2032.27 (0.76%) 2017.11 1998.78 - 2058.06 0 times
Thu 05 March 2026 2016.91 (-2.67%) 2072.40 2005.30 - 2112.86 0 times
Wed 04 March 2026 2072.19 (1.92%) 2033.45 2033.45 - 2114.48 0 times
Tue 03 March 2026 2033.24 (-7.23%) 2193.57 1973.12 - 2246.85 0 times
Mon 02 March 2026 2191.64 (-1.88%) 2234.40 2164.76 - 2297.33 0 times
Fri 27 February 2026 2233.73 (2.25%) 2184.87 2184.87 - 2289.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1836.41 and 2020.48

Weekly Target 11804.37
Weekly Target 21868.45
Weekly Target 31988.4366666667
Weekly Target 42052.52
Weekly Target 52172.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1741.96 and 2114.94

Monthly Target 11678.43
Monthly Target 21805.48
Monthly Target 32051.4066666667
Monthly Target 42178.46
Monthly Target 52424.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-13.48%) 2234.40 1924.35 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1498.96 and 2318.68

Yearly Target 11354.43
Yearly Target 21643.49
Yearly Target 32174.1533333333
Yearly Target 42463.21
Yearly Target 52993.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-4.77%) 2029.70 1885.10 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2057.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2115 and price is deviating by 94 points

Upper Bollinger band is at 2303 and lower is at 1927, while middle bands are at 2021 and 2209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2022.65
12 day DMA 2073.16
20 day DMA 2114.53
35 day DMA 2161.48
50 day DMA 2201.72
100 day DMA 2046.89
150 day DMA 1875.7
200 day DMA 1756.51

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2005.322041.712054.69
12 day EMA2057.922080.712092.51
20 day EMA2093.252110.162120.09
35 day EMA2143.332155.742163.98
50 day EMA2182.152192.332199.53

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.652042.592042.82
12 day SMA2073.162102.452122.6
20 day SMA2114.5321232124.49
35 day SMA2161.482177.612187.84
50 day SMA2201.722203.652205.78
100 day SMA2046.892046.352046.91
150 day SMA1875.71872.51868.59
200 day SMA1756.511753.181749.18

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top