ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRT Historical charts - S&P GSCI Palladium Index Total Return

Historical charts for Stock SPRT - Share S&P GSCI Palladium Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1589.43
  • 12Day Average: 1558.32
  • 20Day Average: 1605
  • 50Day Average: 1748.93
  • 100Day Average: 1892.85
  • 150Day Average: 1951.96

SPRT Indicators & signals

Indicator MACD (12,26,9)

1583.47, 1636.75, -58.06
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 14.11, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1508.34 1490.72 to 1553.91 -2.34% 0 times
22 Mon Jun 2026 1544.52 1531.88 to 1575.63 -1.82% 0 times
18 Thu Jun 2026 1573.17 1556.16 to 1656.49 -5.02% 0 times
17 Wed Jun 2026 1656.32 1638.59 to 1667.13 -0.51% 0 times
16 Tue Jun 2026 1664.78 1616.56 to 1679.11 0.65% 0 times
15 Mon Jun 2026 1654.04 1568.43 to 1674.69 5.49% 0 times
12 Fri Jun 2026 1567.96 1517.09 to 1609.84 3.36% 0 times
11 Thu Jun 2026 1516.94 1474.33 to 1544.74 0.31% 0 times
10 Wed Jun 2026 1512.29 1460.23 to 1542.76 1.34% 0 times
09 Tue Jun 2026 1492.36 1472.82 to 1540.17 1.1% 0 times
08 Mon Jun 2026 1476.07 1457.50 to 1533.46 -3.71% 0 times
05 Fri Jun 2026 1533.00 1522.57 to 1625.68 -5.34% 0 times

Technical analysis forecast for SPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRT SPRT at this time. Stock is falling and might fall more.

It appears as if SPRT SPRT gave a large move recently.

Stock of SPRT (SPRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRT stays below 1534.6, but if it comes above 1534.6, then a intra day buy could be more profitable.
If you take a sell trade below 1534.6, then use 1534.6 as stoploss and 1440.1 as target. However if you take a buy trade in SPRT, then use 1534.6 as stoploss and 1613.33 as target.

Tomorrow's movement Prediction of SPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1564.67

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

 

Back to top