ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRT Historical charts - S&P GSCI Palladium Index Total Return

Historical charts for Stock SPRT - Share S&P GSCI Palladium Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1694.56
  • 12Day Average: 1712.7
  • 20Day Average: 1776.63
  • 50Day Average: 1821.09
  • 100Day Average: 2008.57
  • 150Day Average: 1973.61

SPRT Indicators & signals

Indicator MACD (12,26,9)

1721.96, 1774.94, -46.55
Indicator MACD is in negative zone

Indicator ADX (14)

41.59, 9.51, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1676.67 1649.27 to 1686.25 0.08% 0 times
29 Fri May 2026 1675.32 1659.68 to 1709.99 -0.98% 0 times
28 Thu May 2026 1691.88 1641.34 to 1721.70 -1.72% 0 times
27 Wed May 2026 1721.53 1680.56 to 1724.80 0.83% 0 times
26 Tue May 2026 1707.42 1673.85 to 1732.50 2.05% 0 times
22 Fri May 2026 1673.18 1656.70 to 1726.96 -2.87% 0 times
21 Thu May 2026 1722.55 1661.98 to 1731.63 1.31% 0 times
20 Wed May 2026 1700.21 1668.48 to 1715.71 1.1% 0 times
19 Tue May 2026 1681.75 1667.10 to 1764.58 -3.89% 0 times
18 Mon May 2026 1749.76 1714.76 to 1772.28 -0.19% 0 times
15 Fri May 2026 1753.10 1746.32 to 1799.22 -2.55% 0 times
14 Thu May 2026 1799.04 1793.35 to 1891.27 -4.87% 0 times

Technical analysis forecast for SPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRT SPRT at this time. Stock is falling and might fall more.

It appears as if SPRT SPRT gave a large move recently.

Stock of SPRT (SPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1669.6 as stoploss in an intra day buy trade for a target of 1754.85. However, stock will show a bearish move below 1669.6.

Tomorrow's movement Prediction of SPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

 

Back to top