ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRT Historical charts - S&P GSCI Palladium Index Total Return

Historical charts for Stock SPRT - Share S&P GSCI Palladium Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2022.65
  • 12Day Average: 2073.16
  • 20Day Average: 2114.53
  • 50Day Average: 2201.72
  • 100Day Average: 2046.89
  • 150Day Average: 1875.7

SPRT Indicators & signals

Indicator MACD (12,26,9)

2057.92, 2110.17, -35.61
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 12.1, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1932.54 1924.35 to 2041.78 -4.13% 0 times
12 Thu Mar 2026 2015.76 1987.14 to 2066.64 -0.26% 0 times
11 Wed Mar 2026 2021.06 1993.67 to 2080.50 -2.64% 0 times
10 Tue Mar 2026 2075.89 2052.78 to 2108.42 0.38% 0 times
09 Mon Mar 2026 2067.98 1926.63 to 2070.30 1.76% 0 times
06 Fri Mar 2026 2032.27 1998.78 to 2058.06 0.76% 0 times
05 Thu Mar 2026 2016.91 2005.30 to 2112.86 -2.67% 0 times
04 Wed Mar 2026 2072.19 2033.45 to 2114.48 1.92% 0 times
03 Tue Mar 2026 2033.24 1973.12 to 2246.85 -7.23% 0 times
02 Mon Mar 2026 2191.64 2164.76 to 2297.33 -1.88% 0 times
27 Fri Feb 2026 2233.73 2184.87 to 2289.92 2.25% 0 times
26 Thu Feb 2026 2184.65 2156.56 to 2295.19 -4.35% 0 times

Technical analysis forecast for SPRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRT SPRT at this time. Stock is falling and might fall more.

It appears as if SPRT SPRT gave a large move recently.

Stock of SPRT (SPRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPRT stays below 1999.5, but if it comes above 1999.5, then a intra day buy could be more profitable.
If you take a sell trade below 1999.5, then use 1999.5 as stoploss and 1886.9 as target. However if you take a buy trade in SPRT, then use 1999.5 as stoploss and 2093.3 as target.

Tomorrow's movement Prediction of SPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPRT is strongly bearish. It has broken a strong support of 2102 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

 

Back to top