ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPRT Historical charts - S&P GSCI Palladium Index Total Return

Historical charts for Stock SPRT - Share S&P GSCI Palladium Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1606.65
  • 12Day Average: 1574.06
  • 20Day Average: 1566.6
  • 50Day Average: 1574.65
  • 100Day Average: 1719.98
  • 150Day Average: 1886

SPRT Indicators & signals

Indicator MACD (12,26,9)

1585.97, 1574.7, -3.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.28, 28.31, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1672.74 1629.89 to 1705.58 0.69% 0 times
04 Tue Aug 2026 1661.22 1534.02 to 1665.73 8.3% 0 times
03 Mon Aug 2026 1533.86 1516.65 to 1591.72 -2.26% 0 times
31 Fri Jul 2026 1569.25 1541.18 to 1612.56 -1.69% 0 times
30 Thu Jul 2026 1596.16 1517.23 to 1599.58 4.48% 0 times
29 Wed Jul 2026 1527.68 1514.63 to 1554.27 -1.64% 0 times
28 Tue Jul 2026 1553.13 1524.22 to 1581.92 -1.81% 0 times
27 Mon Jul 2026 1581.75 1529.06 to 1589.31 3.48% 0 times
24 Fri Jul 2026 1528.58 1503.47 to 1543.09 0% 0 times
24 Fri Jul 2026 1528.58 1503.47 to 1543.09 -0.68% 0 times
23 Thu Jul 2026 1539.03 1527.69 to 1596.94 -3.62% 0 times
22 Wed Jul 2026 1596.77 1566.54 to 1618.96 1.81% 0 times

Technical analysis forecast of SPRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRT SPRT at this time. Stock is rising and might rise more.

It appears as if SPRT SPRT gave a large move recently.

Stock of SPRT (SPRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1664.7, for a target of 1615.6 or 1574.72

Tomorrow's movement Prediction of SPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1639.87

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPRT Historical charts - Share S&P GSCI Palladium Index Total Return

 

Back to top