ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1651.32 and 1727.01

Intraday Target 11593.71
Intraday Target 21633.23
Intraday Target 31669.4033333333
Intraday Target 41708.92
Intraday Target 51745.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 1672.74 (0.69%) 1661.39 1629.89 - 1705.58 0 times
Tue 04 August 2026 1661.22 (8.3%) 1534.02 1534.02 - 1665.73 0 times
Mon 03 August 2026 1533.86 (-2.26%) 1564.13 1516.65 - 1591.72 0 times
Fri 31 July 2026 1569.25 (-1.69%) 1596.33 1541.18 - 1612.56 0 times
Thu 30 July 2026 1596.16 (4.48%) 1527.84 1517.23 - 1599.58 0 times
Wed 29 July 2026 1527.68 (-1.64%) 1553.30 1514.63 - 1554.27 0 times
Tue 28 July 2026 1553.13 (-1.81%) 1581.92 1524.22 - 1581.92 0 times
Mon 27 July 2026 1581.75 (3.48%) 1529.06 1529.06 - 1589.31 0 times
Fri 24 July 2026 1528.58 (-0.68%) 1539.19 1503.47 - 1543.09 0 times
Thu 23 July 2026 1539.03 (-3.62%) 1596.94 1527.69 - 1596.94 0 times
Wed 22 July 2026 1596.77 (1.81%) 1568.49 1566.54 - 1618.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1594.7 and 1783.63

Weekly Target 11442.73
Weekly Target 21557.73
Weekly Target 31631.6566666667
Weekly Target 41746.66
Weekly Target 51820.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 1672.74 (6.59%) 1564.13 1516.65 - 1705.58 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0.14%) 1526.97 1502.84 - 1618.96 0 times
Fri 17 July 2026 1526.49 (-2.12%) 1554.47 1493.23 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.33%) 1484.22 1434.79 - 1560.23 0 times
Fri 26 June 2026 1483.76 (-5.68%) 1566.64 1409.58 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times
Fri 05 June 2026 1533.00 (-8.5%) 1675.83 1522.57 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1594.7 and 1783.63

Monthly Target 11442.73
Monthly Target 21557.73
Monthly Target 31631.6566666667
Monthly Target 41746.66
Monthly Target 51820.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1672.74 (6.59%) 1564.13 1516.65 - 1705.58 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 893.54 and 2188.78

Yearly Target 1633.81
Yearly Target 21153.27
Yearly Target 31929.0466666667
Yearly Target 42448.51
Yearly Target 53224.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1672.74 (-17.57%) 2029.70 1409.58 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1586.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1639.87

Munafa value: 71 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1568 and price is deviating by 41 points

Upper Bollinger band is at 1648 and lower is at 1488, while middle bands are at 1528 and 1608

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1606.65
12 day DMA 1577.38
20 day DMA 1567.52
35 day DMA 1554.12
50 day DMA 1578.08
100 day DMA 1726.09
150 day DMA 1894.68
200 day DMA 1881.14

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.841590.41554.99
12 day EMA1586.771571.141554.77
20 day EMA1576.271566.121556.11
35 day EMA1586.311581.221576.51
50 day EMA1597.391594.321591.59

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.651577.631556.02
12 day SMA1577.381566.791555.56
20 day SMA1567.521561.291552.64
35 day SMA1554.121549.531544.71
50 day SMA1578.081578.261580.03
100 day SMA1726.091730.091733.81
150 day SMA1894.681898.051901.05
200 day SMA1881.141881.241881.24

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top