ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1553.78 and 1653.05

Intraday Target 11474.57
Intraday Target 21533.72
Intraday Target 31573.8366666667
Intraday Target 41632.99
Intraday Target 51673.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 1592.88 (4.4%) 1525.89 1514.68 - 1613.95 0 times
Mon 13 July 2026 1525.73 (-2.17%) 1554.47 1517.57 - 1554.47 0 times
Tue 07 July 2026 1559.58 (0.81%) 1547.17 1522.10 - 1571.39 0 times
Mon 06 July 2026 1547.01 (-0.07%) 1548.71 1532.89 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.02%) 1488.34 1480.55 - 1560.23 0 times
Wed 01 July 2026 1488.18 (1.04%) 1472.98 1434.79 - 1504.72 0 times
Tue 30 June 2026 1472.82 (-0.89%) 1486.20 1465.04 - 1520.98 0 times
Mon 29 June 2026 1486.05 (0.15%) 1484.22 1462.46 - 1507.45 0 times
Fri 26 June 2026 1483.76 (2.29%) 1450.70 1416.42 - 1488.75 0 times
Thu 25 June 2026 1450.55 (1.57%) 1428.30 1409.58 - 1465.50 0 times
Wed 24 June 2026 1428.16 (-5.32%) 1512.02 1413.09 - 1517.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1553.78 and 1653.05

Weekly Target 11474.57
Weekly Target 21533.72
Weekly Target 31573.8366666667
Weekly Target 41632.99
Weekly Target 51673.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 1592.88 (2.14%) 1554.47 1514.68 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.33%) 1484.22 1434.79 - 1560.23 0 times
Fri 26 June 2026 1483.76 (-5.68%) 1566.64 1409.58 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times
Fri 05 June 2026 1533.00 (-8.5%) 1675.83 1522.57 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-4.56%) 1753.63 1656.70 - 1772.28 0 times
Fri 15 May 2026 1753.10 (-4.24%) 1831.26 1746.32 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-3.69%) 1901.40 1810.28 - 1940.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1513.84 and 1693

Monthly Target 11368.05
Monthly Target 21480.46
Monthly Target 31547.2066666667
Monthly Target 41659.62
Monthly Target 51726.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1592.88 (8.15%) 1472.98 1434.79 - 1613.95 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 853.61 and 2148.85

Yearly Target 1607.19
Yearly Target 21100.03
Yearly Target 31902.4266666667
Yearly Target 42395.27
Yearly Target 53197.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 1592.88 (-21.51%) 2029.70 1409.58 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1538.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1592.4

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1540 and price is deviating by 65 points

Upper Bollinger band is at 1669 and lower is at 1410, while middle bands are at 1475 and 1604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1554.65
12 day DMA 1507.59
20 day DMA 1539.06
35 day DMA 1584.59
50 day DMA 1661.06
100 day DMA 1819.4
150 day DMA 1930.35
200 day DMA 1879.38

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.361530.611533.05
12 day EMA1538.221528.291528.76
20 day EMA1551.941547.631549.93
35 day EMA1606.711607.521612.34
50 day EMA1667.391670.431676.33

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.651533.711523.13
12 day SMA1507.591503.561507.52
20 day SMA1539.061534.031531.55
35 day SMA1584.591589.071595.57
50 day SMA1661.061665.731672.32
100 day SMA1819.418251831.22
150 day SMA1930.351931.441932.96
200 day SMA1879.381879.11879.08

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top