ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1467.94 and 1531.13

Intraday Target 11454.47
Intraday Target 21481.4
Intraday Target 31517.6566666667
Intraday Target 41544.59
Intraday Target 51580.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-2.34%) 1544.68 1490.72 - 1553.91 0 times
Mon 22 June 2026 1544.52 (-1.82%) 1566.64 1531.88 - 1575.63 0 times
Thu 18 June 2026 1573.17 (-5.02%) 1656.49 1556.16 - 1656.49 0 times
Wed 17 June 2026 1656.32 (-0.51%) 1664.95 1638.59 - 1667.13 0 times
Tue 16 June 2026 1664.78 (0.65%) 1654.21 1616.56 - 1679.11 0 times
Mon 15 June 2026 1654.04 (5.49%) 1568.43 1568.43 - 1674.69 0 times
Fri 12 June 2026 1567.96 (3.36%) 1517.09 1517.09 - 1609.84 0 times
Thu 11 June 2026 1516.94 (0.31%) 1512.45 1474.33 - 1544.74 0 times
Wed 10 June 2026 1512.29 (1.34%) 1492.51 1460.23 - 1542.76 0 times
Tue 09 June 2026 1492.36 (1.1%) 1486.78 1472.82 - 1540.17 0 times
Mon 08 June 2026 1476.07 (-3.71%) 1533.46 1457.50 - 1533.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1457.08 and 1541.99

Weekly Target 11439.99
Weekly Target 21474.16
Weekly Target 31524.8966666667
Weekly Target 41559.07
Weekly Target 51609.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-4.12%) 1566.64 1490.72 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times
Fri 05 June 2026 1533.00 (-8.5%) 1675.83 1522.57 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-4.56%) 1753.63 1656.70 - 1772.28 0 times
Fri 15 May 2026 1753.10 (-4.24%) 1831.26 1746.32 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-3.69%) 1901.40 1810.28 - 1940.59 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1350.57 and 1615.27

Monthly Target 11297.98
Monthly Target 21403.16
Monthly Target 31562.68
Monthly Target 41667.86
Monthly Target 51827.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-9.97%) 1675.83 1457.50 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 859.26 and 2106.58

Yearly Target 1642.9
Yearly Target 21075.62
Yearly Target 31890.22
Yearly Target 42322.94
Yearly Target 53137.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1508.34 (-25.67%) 2029.70 1457.50 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1583.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1564.67

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1605 and price is deviating by 79 points

Upper Bollinger band is at 1763 and lower is at 1448, while middle bands are at 1527 and 1684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1589.43
12 day DMA 1558.32
20 day DMA 1605
35 day DMA 1687.79
50 day DMA 1749.57
100 day DMA 1902.89
150 day DMA 1949.77
200 day DMA 1875.45

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.131586.021606.77
12 day EMA1583.441597.091606.65
20 day EMA1613.441624.51632.92
35 day EMA1674.431684.211692.43
50 day EMA1743.551753.151761.66

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.431618.571623.25
12 day SMA1558.321567.581573.81
20 day SMA16051613.251622.15
35 day SMA1687.7916991708.73
50 day SMA1749.571757.151764.71
100 day SMA1902.891912.781921.07
150 day SMA1949.771951.651952.92
200 day SMA1875.451874.681873.76

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top