ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1872.21 and 1946.25

Intraday Target 11854.07
Intraday Target 21890.34
Intraday Target 31928.1133333333
Intraday Target 41964.38
Intraday Target 52002.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1926.60 (-1.97%) 1965.89 1891.85 - 1965.89 0 times
Fri 17 April 2026 1965.30 (1.24%) 1941.36 1899.87 - 1983.34 0 times
Thu 16 April 2026 1941.16 (-0.44%) 1949.88 1913.18 - 1971.48 0 times
Wed 15 April 2026 1949.68 (-0.18%) 1953.36 1933.85 - 1991.53 0 times
Tue 14 April 2026 1953.17 (0.6%) 1941.75 1924.45 - 1989.49 0 times
Mon 13 April 2026 1941.56 (2.87%) 1890.14 1849.40 - 1948.80 0 times
Fri 10 April 2026 1887.48 (-1.81%) 1922.44 1873.37 - 1932.87 0 times
Thu 09 April 2026 1922.25 (-2.14%) 1964.44 1890.36 - 1964.44 0 times
Wed 08 April 2026 1964.24 (9.95%) 1855.82 1849.69 - 2004.84 0 times
Tue 07 April 2026 1786.47 (-2.31%) 1828.90 1754.46 - 1853.79 0 times
Mon 06 April 2026 1828.71 (-1.03%) 1848.70 1811.92 - 1873.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1872.21 and 1946.25

Weekly Target 11854.07
Weekly Target 21890.34
Weekly Target 31928.1133333333
Weekly Target 41964.38
Weekly Target 52002.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1926.60 (-1.97%) 1965.89 1891.85 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1837.64 and 2093.81

Monthly Target 11637.2
Monthly Target 21781.9
Monthly Target 31893.37
Monthly Target 42038.07
Monthly Target 52149.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1926.60 (5.5%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1221.26 and 2315.71

Yearly Target 1986.15
Yearly Target 21456.37
Yearly Target 32080.5966666667
Yearly Target 42550.82
Yearly Target 53175.05

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1926.60 (-5.06%) 2029.70 1610.37 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1916.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1849 and price is deviating by 93 points

Upper Bollinger band is at 2033 and lower is at 1665, while middle bands are at 1757 and 1941

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1947.18
12 day DMA 1909.54
20 day DMA 1848.58
35 day DMA 1945.71
50 day DMA 2003.95
100 day DMA 2062.28
150 day DMA 1943.63
200 day DMA 1820.74

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.211944.021933.38
12 day EMA1916.311914.441905.2
20 day EMA1915.891914.761909.44
35 day EMA1956.441958.21957.78
50 day EMA2020.482024.312026.72

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.181950.171934.61
12 day SMA1909.541901.611890.01
20 day SMA1848.581852.181852.29
35 day SMA1945.711955.161962
50 day SMA2003.952008.792011.52
100 day SMA2062.282060.472058.46
150 day SMA1943.631940.261936.4
200 day SMA1820.741817.691814.57

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top