ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1842.68 and 1914.68

Intraday Target 11785.98
Intraday Target 21827.38
Intraday Target 31857.9766666667
Intraday Target 41899.38
Intraday Target 51929.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 1868.79 (2.08%) 1831.26 1816.57 - 1888.57 0 times
Fri 08 May 2026 1830.71 (-2.32%) 1874.36 1822.66 - 1874.36 0 times
Thu 07 May 2026 1874.17 (-1.84%) 1909.47 1858.18 - 1940.59 0 times
Wed 06 May 2026 1909.28 (2.55%) 1861.93 1861.07 - 1935.48 0 times
Tue 05 May 2026 1861.74 (2.18%) 1822.14 1822.14 - 1886.71 0 times
Mon 04 May 2026 1821.96 (-4.15%) 1901.40 1810.28 - 1903.73 0 times
Fri 01 May 2026 1900.83 (0.85%) 1885.09 1867.51 - 1927.75 0 times
Thu 30 April 2026 1884.90 (4.41%) 1805.49 1802.18 - 1904.20 0 times
Wed 29 April 2026 1805.31 (-0.06%) 1806.54 1769.43 - 1820.43 0 times
Tue 28 April 2026 1806.36 (-1.11%) 1826.89 1764.33 - 1830.08 0 times
Mon 27 April 2026 1826.70 (-1.53%) 1855.58 1812.08 - 1856.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1842.68 and 1914.68

Weekly Target 11785.98
Weekly Target 21827.38
Weekly Target 31857.9766666667
Weekly Target 41899.38
Weekly Target 51929.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 1868.79 (2.08%) 1831.26 1816.57 - 1888.57 0 times
Fri 08 May 2026 1830.71 (-3.69%) 1901.40 1810.28 - 1940.59 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1774.38 and 1904.69

Monthly Target 11742.91
Monthly Target 21805.85
Monthly Target 31873.22
Monthly Target 41936.16
Monthly Target 52003.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1868.79 (-0.85%) 1885.09 1810.28 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1192.36 and 2286.81

Yearly Target 1966.88
Yearly Target 21417.83
Yearly Target 32061.3266666667
Yearly Target 42512.28
Yearly Target 53155.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 1868.79 (-7.91%) 2029.70 1610.37 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1865.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1882 and price is deviating by 50 points

Upper Bollinger band is at 1981 and lower is at 1783, while middle bands are at 1832 and 1932

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1868.94
12 day DMA 1853.81
20 day DMA 1881.55
35 day DMA 1853.34
50 day DMA 1919.9
100 day DMA 2066.85
150 day DMA 1975.38
200 day DMA 1850.12

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.381859.181873.41
12 day EMA1865.321864.691870.87
20 day EMA1873.471873.961878.51
35 day EMA1907.321909.591914.23
50 day EMA1936.821939.61944.04

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.941859.571873.6
12 day SMA1853.811850.981858.62
20 day SMA1881.551885.191888.03
35 day SMA1853.341857.041860.96
50 day SMA1919.91927.671935.15
100 day SMA2066.852066.442067.05
150 day SMA1975.381973.691972.01
200 day SMA1850.121848.451847.23

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top