ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1826.32 and 1874.11

Intraday Target 11789.52
Intraday Target 21815.33
Intraday Target 31837.3066666667
Intraday Target 41863.12
Intraday Target 51885.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1841.15 (1.24%) 1818.84 1811.49 - 1859.28 0 times
Thu 04 December 2025 1818.65 (-1.55%) 1848.06 1803.95 - 1860.32 0 times
Wed 03 December 2025 1847.26 (-0.02%) 1847.75 1814.18 - 1876.05 0 times
Tue 02 December 2025 1847.56 (1.97%) 1812.03 1775.40 - 1854.42 0 times
Mon 01 December 2025 1811.84 (-1.79%) 1845.40 1798.49 - 1917.31 0 times
Fri 28 November 2025 1844.82 (3.05%) 1790.57 1790.57 - 1853.03 0 times
Wed 26 November 2025 1790.20 (1.94%) 1756.28 1740.61 - 1793.87 0 times
Tue 25 November 2025 1756.10 (0.12%) 1754.14 1726.35 - 1771.65 0 times
Mon 24 November 2025 1753.96 (1.66%) 1725.93 1716.38 - 1758.00 0 times
Fri 21 November 2025 1725.38 (0.26%) 1721.10 1672.39 - 1737.86 0 times
Thu 20 November 2025 1720.91 (-1.46%) 1746.61 1716.26 - 1791.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1737.32 and 1879.23

Weekly Target 11702.71
Weekly Target 21771.93
Weekly Target 31844.62
Weekly Target 41913.84
Weekly Target 51986.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times
Fri 21 November 2025 1725.38 (-2.11%) 1763.18 1672.39 - 1793.77 0 times
Fri 14 November 2025 1762.62 (1.59%) 1735.60 1714.57 - 1904.87 0 times
Fri 07 November 2025 1735.05 (-3.5%) 1798.39 1700.62 - 1812.11 0 times
Fri 31 October 2025 1797.89 (-1.69%) 1829.37 1675.55 - 1865.10 0 times
Fri 24 October 2025 1828.79 (-2.63%) 1878.73 1721.39 - 1911.88 0 times
Fri 17 October 2025 1878.12 (3.59%) 1813.56 1813.56 - 2090.32 0 times
Fri 10 October 2025 1812.98 (13.82%) 1593.37 1572.42 - 1908.80 0 times
Fri 03 October 2025 1592.85 (-1.31%) 1614.45 1537.54 - 1647.57 0 times
Fri 26 September 2025 1613.93 (12.18%) 1439.14 1437.17 - 1622.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1737.32 and 1879.23

Monthly Target 11702.71
Monthly Target 21771.93
Monthly Target 31844.62
Monthly Target 41913.84
Monthly Target 51986.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times
Fri 28 February 2025 1121.33 (-16.06%) 1336.34 1109.77 - 1339.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1458.8 and 2472.67

Yearly Target 1655.44
Yearly Target 21248.29
Yearly Target 31669.3066666667
Yearly Target 42262.16
Yearly Target 52683.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1841.15 (49.36%) 1146.43 1076.45 - 2090.32 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1809.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1792 and price is deviating by 45 points

Upper Bollinger band is at 1881 and lower is at 1703, while middle bands are at 1747 and 1836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1833.29
12 day DMA 1792.02
20 day DMA 1791.13
35 day DMA 1803.06
50 day DMA 1775.31
100 day DMA 1622.62
150 day DMA 1507.1
200 day DMA 1426.37

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.081823.041825.24
12 day EMA1809.781804.081801.43
20 day EMA1797.281792.661789.92
35 day EMA1773.621769.641766.75
50 day EMA1756.541753.091750.42

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.291834.031828.34
12 day SMA1792.021785.61780.48
20 day SMA1791.131785.31784
35 day SMA1803.061806.481810.52
50 day SMA1775.311769.291762.78
100 day SMA1622.621619.011614.94
150 day SMA1507.11502.561498.28
200 day SMA1426.371423.521420.76

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top