ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1422.31 and 1452.64

Intraday Target 11399.86
Intraday Target 21414.42
Intraday Target 31430.19
Intraday Target 41444.75
Intraday Target 51460.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 1428.98 (0.53%) 1421.94 1415.63 - 1445.96 0 times
Fri 02 October 2026 1421.45 (-1.44%) 1430.79 1410.30 - 1466.07 0 times
Thu 01 October 2026 1442.26 (-1.8%) 1470.03 1416.80 - 1485.91 0 times
Wed 30 September 2026 1468.77 (-0.17%) 1471.43 1464.52 - 1509.38 0 times
Tue 29 September 2026 1471.26 (-0.75%) 1482.54 1462.54 - 1509.20 0 times
Mon 28 September 2026 1482.37 (-4.12%) 1546.60 1469.64 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-0.46%) 1553.47 1519.43 - 1553.95 0 times
Thu 24 September 2026 1553.30 (1%) 1538.03 1523.49 - 1559.84 0 times
Wed 23 September 2026 1537.86 (-2.71%) 1581.95 1529.38 - 1603.87 0 times
Tue 22 September 2026 1580.68 (-0.85%) 1594.49 1563.12 - 1610.96 0 times
Mon 21 September 2026 1594.31 (-0.2%) 1598.06 1584.74 - 1625.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1422.31 and 1452.64

Weekly Target 11399.86
Weekly Target 21414.42
Weekly Target 31430.19
Weekly Target 41444.75
Weekly Target 51460.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 1428.98 (0.53%) 1421.94 1415.63 - 1445.96 0 times
Fri 02 October 2026 1421.45 (-8.06%) 1546.60 1410.30 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-3.22%) 1598.06 1519.43 - 1625.31 0 times
Fri 18 September 2026 1597.53 (-0.26%) 1602.15 1551.45 - 1630.22 0 times
Fri 11 September 2026 1601.64 (-5.63%) 1697.87 1555.19 - 1721.57 0 times
Fri 04 September 2026 1697.16 (-2.9%) 1748.40 1565.19 - 1766.04 0 times
Fri 28 August 2026 1747.85 (5.74%) 1653.56 1596.82 - 1799.31 0 times
Fri 21 August 2026 1653.04 (2.09%) 1619.78 1562.31 - 1673.68 0 times
Fri 14 August 2026 1619.27 (-3.79%) 1683.63 1592.26 - 1719.21 0 times
Fri 07 August 2026 1683.11 (7.26%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1381.84 and 1457.45

Monthly Target 11366.12
Monthly Target 21397.55
Monthly Target 31441.73
Monthly Target 41473.16
Monthly Target 51517.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1428.98 (-2.71%) 1470.03 1410.30 - 1485.91 0 times
Wed 30 September 2026 1468.77 (-11.6%) 1665.69 1462.54 - 1744.23 0 times
Mon 31 August 2026 1661.52 (5.88%) 1564.13 1516.65 - 1799.31 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 771.66 and 2066.9

Yearly Target 1552.55
Yearly Target 2990.77
Yearly Target 31847.7933333333
Yearly Target 42286.01
Yearly Target 53143.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 1428.98 (-29.58%) 2029.70 1409.58 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 801.23 688.85 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1495.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1548 and price is deviating by 71 points

Upper Bollinger band is at 1688 and lower is at 1408, while middle bands are at 1478 and 1618

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1446.54
12 day DMA 1510.4
20 day DMA 1547.43
35 day DMA 1592.33
50 day DMA 1601.33
100 day DMA 1606.84
150 day DMA 1716.28
200 day DMA 1836.95

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1449.771460.171479.52
12 day EMA1495.961508.131523.89
20 day EMA1529.411539.981552.45
35 day EMA1557.71565.281573.75
50 day EMA1582.021588.261595.07

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.541457.221482.15
12 day SMA1510.41522.781536.81
20 day SMA1547.431560.841576.79
35 day SMA1592.331597.771603.45
50 day SMA1601.331603.321605.67
100 day SMA1606.841611.291616.17
150 day SMA1716.281721.441725.98
200 day SMA1836.951839.091841.19

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top