ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2252.72 and 2428.58

Intraday Target 12119.66
Intraday Target 22209.92
Intraday Target 32295.5166666667
Intraday Target 42385.78
Intraday Target 52471.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 2300.19 (4.01%) 2211.77 2205.25 - 2381.11 0 times
Thu 08 January 2026 2211.55 (0.75%) 2250.53 2138.02 - 2272.67 0 times
Wed 07 January 2026 2195.10 (-5.28%) 2317.57 2145.80 - 2352.98 0 times
Tue 06 January 2026 2317.34 (6.76%) 2170.91 2118.54 - 2322.01 0 times
Mon 05 January 2026 2170.70 (4.41%) 2079.60 2070.38 - 2205.00 0 times
Fri 02 January 2026 2078.98 (2.45%) 2029.70 2029.70 - 2117.69 0 times
Wed 31 December 2025 2029.30 (-4.37%) 2122.31 1877.06 - 2122.31 0 times
Tue 30 December 2025 2122.10 (2.33%) 2073.94 2028.60 - 2176.65 0 times
Mon 29 December 2025 2073.73 (-16.55%) 2506.88 2060.96 - 2543.73 0 times
Fri 26 December 2025 2485.01 (12%) 2219.25 2219.25 - 2502.45 0 times
Wed 24 December 2025 2218.81 (-7.61%) 2401.76 2161.23 - 2527.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2185.29 and 2496.02

Weekly Target 11939.83
Weekly Target 22120.01
Weekly Target 32250.56
Weekly Target 42430.74
Weekly Target 52561.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times
Fri 12 December 2025 1892.14 (2.77%) 1841.72 1821.62 - 1955.67 0 times
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times
Fri 21 November 2025 1725.38 (-2.11%) 1763.18 1672.39 - 1793.77 0 times
Fri 14 November 2025 1762.62 (1.59%) 1735.60 1714.57 - 1904.87 0 times
Fri 07 November 2025 1735.05 (-3.5%) 1798.39 1700.62 - 1812.11 0 times
Fri 31 October 2025 1797.89 (-1.69%) 1829.37 1675.55 - 1865.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2164.95 and 2516.36

Monthly Target 11885.59
Monthly Target 22092.89
Monthly Target 32237
Monthly Target 42444.3
Monthly Target 52588.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2300.19 (13.35%) 2029.70 2029.70 - 2381.11 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 2164.95 and 2516.36

Yearly Target 11885.59
Yearly Target 22092.89
Yearly Target 32237
Yearly Target 42444.3
Yearly Target 52588.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2300.19 (13.35%) 2029.70 2029.70 - 2381.11 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2191.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2158 and price is deviating by 150 points

Upper Bollinger band is at 2457 and lower is at 1858, while middle bands are at 2008 and 2307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2238.98
12 day DMA 2217.03
20 day DMA 2157.11
35 day DMA 2006.4
50 day DMA 1939.42
100 day DMA 1760.41
150 day DMA 1647.13
200 day DMA 1531.95

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2234.422201.542196.53
12 day EMA2191.962172.292165.15
20 day EMA2140.352123.532114.27
35 day EMA2056.652042.312032.35
50 day EMA1958.141944.181933.27

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2238.982194.732158.28
12 day SMA2217.032212.662211.13
20 day SMA2157.112133.452117.49
35 day SMA2006.41991.091978.1
50 day SMA1939.421928.811921.15
100 day SMA1760.411751.281743.49
150 day SMA1647.131639.821633.02
200 day SMA1531.951526.381521.21

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top