ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1583.26 and 1620.66

Intraday Target 11556.15
Intraday Target 21572.97
Intraday Target 31593.5466666667
Intraday Target 41610.37
Intraday Target 51630.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 1589.80 (0.66%) 1576.72 1576.72 - 1614.12 0 times
Tue 15 September 2026 1579.45 (-0.2%) 1582.72 1552.83 - 1592.16 0 times
Mon 14 September 2026 1582.55 (-1.19%) 1602.15 1551.45 - 1602.15 0 times
Fri 11 September 2026 1601.64 (2.27%) 1566.32 1555.19 - 1619.30 0 times
Thu 10 September 2026 1566.15 (-6.24%) 1670.53 1564.09 - 1670.53 0 times
Wed 09 September 2026 1670.36 (0.85%) 1655.96 1625.61 - 1681.24 0 times
Tue 08 September 2026 1656.27 (-2.41%) 1697.87 1647.20 - 1721.57 0 times
Fri 04 September 2026 1697.16 (-2.49%) 1740.67 1685.19 - 1740.67 0 times
Thu 03 September 2026 1740.49 (5.85%) 1644.52 1633.64 - 1744.23 0 times
Wed 02 September 2026 1644.35 (2.26%) 1608.21 1565.19 - 1647.97 0 times
Tue 01 September 2026 1608.05 (-3.22%) 1665.69 1602.49 - 1687.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1539.29 and 1601.96

Weekly Target 11522.45
Weekly Target 21556.13
Weekly Target 31585.1233333333
Weekly Target 41618.8
Weekly Target 51647.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 1589.80 (-0.74%) 1602.15 1551.45 - 1614.12 0 times
Fri 11 September 2026 1601.64 (-5.63%) 1697.87 1555.19 - 1721.57 0 times
Fri 04 September 2026 1697.16 (-2.9%) 1748.40 1565.19 - 1766.04 0 times
Fri 28 August 2026 1747.85 (5.74%) 1653.56 1596.82 - 1799.31 0 times
Fri 21 August 2026 1653.04 (2.09%) 1619.78 1562.31 - 1673.68 0 times
Fri 14 August 2026 1619.27 (-3.79%) 1683.63 1592.26 - 1719.21 0 times
Fri 07 August 2026 1683.11 (7.26%) 1564.13 1516.65 - 1724.25 0 times
Fri 31 July 2026 1569.25 (2.66%) 1529.06 1514.63 - 1612.56 0 times
Fri 24 July 2026 1528.58 (0.14%) 1526.97 1502.84 - 1618.96 0 times
Fri 17 July 2026 1526.49 (-2.12%) 1554.47 1493.23 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1474.24 and 1667.02

Monthly Target 11435.71
Monthly Target 21512.76
Monthly Target 31628.4933333333
Monthly Target 41705.54
Monthly Target 51821.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1589.80 (-4.32%) 1665.69 1551.45 - 1744.23 0 times
Mon 31 August 2026 1661.52 (5.88%) 1564.13 1516.65 - 1799.31 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 852.07 and 2147.31

Yearly Target 1606.16
Yearly Target 21097.98
Yearly Target 31901.4
Yearly Target 42393.22
Yearly Target 53196.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1589.80 (-21.66%) 2029.70 1409.58 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 706.28 688.85 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1619.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1641 and price is deviating by 48 points

Upper Bollinger band is at 1737 and lower is at 1546, while middle bands are at 1594 and 1689

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1583.92
12 day DMA 1633.15
20 day DMA 1640.8
35 day DMA 1635.12
50 day DMA 1611.33
100 day DMA 1651.77
150 day DMA 1769.61
200 day DMA 1855.25

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.071600.71611.32
12 day EMA1619.681625.111633.41
20 day EMA1626.321630.161635.5
35 day EMA1615.571617.091619.31
50 day EMA1597.581597.91598.65

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1583.921600.031615.39
12 day SMA1633.151646.321651.16
20 day SMA1640.81640.321643
35 day SMA1635.121634.071634.14
50 day SMA1611.331609.31607.17
100 day SMA1651.771655.141659
150 day SMA1769.611773.021776.49
200 day SMA1855.251856.121857.01

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top