ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2143.61 and 2266.29

Intraday Target 12041.9
Intraday Target 22122.63
Intraday Target 32164.58
Intraday Target 42245.31
Intraday Target 52287.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (4.82%) 2102.29 2083.85 - 2206.53 0 times
Thu 19 February 2026 2102.07 (-3.58%) 2180.31 2081.81 - 2184.34 0 times
Wed 18 February 2026 2180.09 (4.85%) 2079.41 2079.41 - 2203.64 0 times
Tue 17 February 2026 2079.20 (-1.08%) 2102.75 2045.40 - 2172.31 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (2.76%) 2045.67 2020.18 - 2112.27 0 times
Thu 12 February 2026 2045.47 (-4.81%) 2142.71 2035.61 - 2153.96 0 times
Wed 11 February 2026 2148.86 (0.73%) 2133.54 2126.78 - 2203.25 0 times
Tue 10 February 2026 2133.33 (-0.92%) 2153.27 2113.07 - 2177.16 0 times
Mon 09 February 2026 2153.05 (0.26%) 2148.20 2070.81 - 2179.86 0 times
Fri 06 February 2026 2147.55 (2.48%) 2095.76 1910.52 - 2157.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2124.38 and 2285.51

Weekly Target 11990.63
Weekly Target 22097
Weekly Target 32151.7633333333
Weekly Target 42258.13
Weekly Target 52312.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2044.23 and 2439.17

Monthly Target 11727.89
Monthly Target 21965.63
Monthly Target 32122.8333333333
Monthly Target 42360.57
Monthly Target 52517.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (4.97%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 2044.23 and 2863.95

Yearly Target 11444.71
Yearly Target 21824.03
Yearly Target 32264.4266666667
Yearly Target 42643.75
Yearly Target 53084.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2203.36 (8.58%) 2029.70 1885.10 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2150.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2153.14

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2202 and price is deviating by 168 points

Upper Bollinger band is at 2537 and lower is at 1867, while middle bands are at 2034 and 2369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2133.33
12 day DMA 2124.36
20 day DMA 2201.38
35 day DMA 2241.77
50 day DMA 2203.15
100 day DMA 1995.67
150 day DMA 1820.32
200 day DMA 1688.24

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.232117.672125.47
12 day EMA2150.542140.942148
20 day EMA2171.42168.042174.98
35 day EMA2166.1921642167.65
50 day EMA2167.762166.312168.93

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.332113.042101.72
12 day SMA2124.362119.372124.89
20 day SMA2201.382216.072229.67
35 day SMA2241.772236.82237.37
50 day SMA2203.152196.922192.05
100 day SMA1995.671989.431983.68
150 day SMA1820.321815.871812.43
200 day SMA1688.241683.061678.34

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top