ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2276.6 and 2382.42

Intraday Target 12255.23
Intraday Target 22297.97
Intraday Target 32361.05
Intraday Target 42403.79
Intraday Target 52466.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 2340.71 (-0.65%) 2356.33 2318.31 - 2424.13 0 times
Tue 13 January 2026 2356.10 (-0.57%) 2386.12 2252.88 - 2402.36 0 times
Mon 12 January 2026 2369.52 (3.01%) 2300.87 2300.87 - 2428.57 0 times
Fri 09 January 2026 2300.19 (4.01%) 2211.77 2205.25 - 2381.11 0 times
Thu 08 January 2026 2211.55 (0.75%) 2250.53 2138.02 - 2272.67 0 times
Wed 07 January 2026 2195.10 (-5.28%) 2317.57 2145.80 - 2352.98 0 times
Tue 06 January 2026 2317.34 (6.76%) 2170.91 2118.54 - 2322.01 0 times
Mon 05 January 2026 2170.70 (4.41%) 2079.60 2070.38 - 2205.00 0 times
Fri 02 January 2026 2078.98 (2.45%) 2029.70 2029.70 - 2117.69 0 times
Wed 31 December 2025 2029.30 (-4.37%) 2122.31 1877.06 - 2122.31 0 times
Tue 30 December 2025 2122.10 (2.33%) 2073.94 2028.60 - 2176.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2296.8 and 2472.49

Weekly Target 12165.03
Weekly Target 22252.87
Weekly Target 32340.72
Weekly Target 42428.56
Weekly Target 52516.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 2340.71 (1.76%) 2300.87 2252.88 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times
Fri 12 December 2025 1892.14 (2.77%) 1841.72 1821.62 - 1955.67 0 times
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times
Fri 21 November 2025 1725.38 (-2.11%) 1763.18 1672.39 - 1793.77 0 times
Fri 14 November 2025 1762.62 (1.59%) 1735.60 1714.57 - 1904.87 0 times
Fri 07 November 2025 1735.05 (-3.5%) 1798.39 1700.62 - 1812.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2185.21 and 2584.08

Monthly Target 11867.46
Monthly Target 22104.08
Monthly Target 32266.3266666667
Monthly Target 42502.95
Monthly Target 52665.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2340.71 (15.35%) 2029.70 2029.70 - 2428.57 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 2185.21 and 2584.08

Yearly Target 11867.46
Yearly Target 22104.08
Yearly Target 32266.3266666667
Yearly Target 42502.95
Yearly Target 52665.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2340.71 (15.35%) 2029.70 2029.70 - 2428.57 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2255.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2222 and price is deviating by 126 points

Upper Bollinger band is at 2473 and lower is at 1971, while middle bands are at 2097 and 2348

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2315.61
12 day DMA 2213.78
20 day DMA 2221.64
35 day DMA 2059.93
50 day DMA 1973.59
100 day DMA 1789.44
150 day DMA 1669.71
200 day DMA 1549.26

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.923052279.45
12 day EMA2255.752240.312219.27
20 day EMA2195.982180.752162.3
35 day EMA2100.42086.252070.36
50 day EMA1993.081978.91963.51

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.612286.492278.74
12 day SMA2213.782225.82214.36
20 day SMA2221.642204.172180.97
35 day SMA2059.932042.352024.21
50 day SMA1973.591963.181951.77
100 day SMA1789.441779.91770.09
150 day SMA1669.711662.521654.98
200 day SMA1549.261543.581537.8

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top