ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1159.18 and 1212.09

Intraday Target 11145.05
Intraday Target 21173.31
Intraday Target 31197.96
Intraday Target 41226.22
Intraday Target 51250.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1201.57 (-1.66%) 1222.00 1169.70 - 1222.61 0 times
Thu 29 October 2026 1221.86 (-0.91%) 1233.18 1205.44 - 1244.37 0 times
Wed 28 October 2026 1233.04 (-1.42%) 1250.91 1230.24 - 1264.90 0 times
Tue 27 October 2026 1250.77 (-2.28%) 1280.08 1228.88 - 1280.08 0 times
Mon 26 October 2026 1279.93 (0.14%) 1278.59 1259.75 - 1292.58 0 times
Fri 23 October 2026 1278.16 (-0.47%) 1284.35 1259.32 - 1286.66 0 times
Thu 22 October 2026 1284.21 (-3.04%) 1324.68 1274.97 - 1324.68 0 times
Wed 21 October 2026 1324.52 (-1.34%) 1342.63 1311.89 - 1342.87 0 times
Tue 20 October 2026 1342.48 (-1.58%) 1364.22 1329.96 - 1364.22 0 times
Mon 19 October 2026 1364.07 (0.4%) 1359.09 1359.09 - 1382.66 0 times
Fri 16 October 2026 1358.62 (-0.87%) 1370.65 1354.25 - 1392.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1124.2 and 1247.08

Weekly Target 11098.4
Weekly Target 21149.99
Weekly Target 31221.2833333333
Weekly Target 41272.87
Weekly Target 51344.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1201.57 (-5.99%) 1278.59 1169.70 - 1292.58 0 times
Fri 23 October 2026 1278.16 (-5.92%) 1359.09 1259.32 - 1382.66 0 times
Fri 16 October 2026 1358.62 (-2.69%) 1396.60 1327.84 - 1414.93 0 times
Fri 09 October 2026 1396.13 (-1.78%) 1421.94 1352.87 - 1445.96 0 times
Fri 02 October 2026 1421.45 (-8.06%) 1546.60 1410.30 - 1546.60 0 times
Fri 25 September 2026 1546.08 (-3.22%) 1598.06 1519.43 - 1625.31 0 times
Fri 18 September 2026 1597.53 (-0.26%) 1602.15 1551.45 - 1630.22 0 times
Fri 11 September 2026 1601.64 (-5.63%) 1697.87 1555.19 - 1721.57 0 times
Fri 04 September 2026 1697.16 (-2.9%) 1748.40 1565.19 - 1766.04 0 times
Fri 28 August 2026 1747.85 (5.74%) 1653.56 1596.82 - 1799.31 0 times
Fri 21 August 2026 1653.04 (2.09%) 1619.78 1562.31 - 1673.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1027.53 and 1343.74

Monthly Target 1969.52
Monthly Target 21085.54
Monthly Target 31285.7266666667
Monthly Target 41401.75
Monthly Target 51601.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1201.57 (-18.19%) 1470.03 1169.70 - 1485.91 0 times
Wed 30 September 2026 1468.77 (-11.6%) 1665.69 1462.54 - 1744.23 0 times
Mon 31 August 2026 1661.52 (5.88%) 1564.13 1516.65 - 1799.31 0 times
Fri 31 July 2026 1569.25 (6.55%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 418.08 and 1953.2

Yearly Target 1156.91
Yearly Target 2679.24
Yearly Target 31692.03
Yearly Target 42214.36
Yearly Target 53227.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1201.57 (-40.79%) 2029.70 1169.70 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 771.10 688.85 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1282.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1207.07

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1330 and price is deviating by 66 points

Upper Bollinger band is at 1461 and lower is at 1199, while middle bands are at 1264 and 1395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1237.43
12 day DMA 1292.48
20 day DMA 1329.27
35 day DMA 1417.44
50 day DMA 1488.21
100 day DMA 1529.35
150 day DMA 1623.37
200 day DMA 1761.95

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.031251.761266.71
12 day EMA1282.21296.861310.49
20 day EMA1327.291340.521353.01
35 day EMA1400.741412.471423.69
50 day EMA1473.761484.871495.6

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.431252.751265.22
12 day SMA1292.481303.31315.66
20 day SMA1329.271340.261351.28
35 day SMA1417.441428.871438.71
50 day SMA1488.211496.861505.03
100 day SMA1529.351533.531537.5
150 day SMA1623.371627.021630.56
200 day SMA1761.951767.531772.28

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top