ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2129.57 and 2275.15

Intraday Target 12092.22
Intraday Target 22166.91
Intraday Target 32237.7966666667
Intraday Target 42312.49
Intraday Target 52383.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 2241.61 (-2.9%) 2308.68 2163.10 - 2308.68 0 times
Thu 15 January 2026 2308.45 (-1.38%) 2340.94 2194.26 - 2340.94 0 times
Wed 14 January 2026 2340.71 (-0.65%) 2356.33 2318.31 - 2424.13 0 times
Tue 13 January 2026 2356.10 (-0.57%) 2386.12 2252.88 - 2402.36 0 times
Mon 12 January 2026 2369.52 (3.01%) 2300.87 2300.87 - 2428.57 0 times
Fri 09 January 2026 2300.19 (4.01%) 2211.77 2205.25 - 2381.11 0 times
Thu 08 January 2026 2211.55 (0.75%) 2250.53 2138.02 - 2272.67 0 times
Wed 07 January 2026 2195.10 (-5.28%) 2317.57 2145.80 - 2352.98 0 times
Tue 06 January 2026 2317.34 (6.76%) 2170.91 2118.54 - 2322.01 0 times
Mon 05 January 2026 2170.70 (4.41%) 2079.60 2070.38 - 2205.00 0 times
Fri 02 January 2026 2078.98 (2.45%) 2029.70 2029.70 - 2117.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2069.62 and 2335.09

Weekly Target 12012.29
Weekly Target 22126.95
Weekly Target 32277.76
Weekly Target 42392.42
Weekly Target 52543.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times
Fri 12 December 2025 1892.14 (2.77%) 1841.72 1821.62 - 1955.67 0 times
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times
Fri 21 November 2025 1725.38 (-2.11%) 1763.18 1672.39 - 1793.77 0 times
Fri 14 November 2025 1762.62 (1.59%) 1735.60 1714.57 - 1904.87 0 times
Fri 07 November 2025 1735.05 (-3.5%) 1798.39 1700.62 - 1812.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2135.66 and 2534.53

Monthly Target 11834.42
Monthly Target 22038.02
Monthly Target 32233.2933333333
Monthly Target 42436.89
Monthly Target 52632.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2241.61 (10.46%) 2029.70 2029.70 - 2428.57 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 2135.66 and 2534.53

Yearly Target 11834.42
Yearly Target 22038.02
Yearly Target 32233.2933333333
Yearly Target 42436.89
Yearly Target 52632.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2241.61 (10.46%) 2029.70 2029.70 - 2428.57 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2260.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2242 and price is deviating by 116 points

Upper Bollinger band is at 2473 and lower is at 2012, while middle bands are at 2127 and 2358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2323.28
12 day DMA 2243.3
20 day DMA 2241.99
35 day DMA 2089.65
50 day DMA 1993.52
100 day DMA 1807.18
150 day DMA 1683.48
200 day DMA 1560.24

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2289.932314.082316.9
12 day EMA2260.432263.852255.74
20 day EMA22102206.672195.96
35 day EMA2114.952107.492095.66
50 day EMA2008.541999.031986.41

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.282334.992315.61
12 day SMA2243.32233.342213.78
20 day SMA2241.992235.442221.64
35 day SMA2089.652075.782059.93
50 day SMA1993.521983.811973.59
100 day SMA1807.181798.741789.44
150 day SMA1683.481676.831669.71
200 day SMA1560.241554.881549.26

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top