ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1912.93 and 1970.61

Intraday Target 11900.67
Intraday Target 21925.18
Intraday Target 31958.3533333333
Intraday Target 41982.86
Intraday Target 52016.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (-0.18%) 1953.36 1933.85 - 1991.53 0 times
Tue 14 April 2026 1953.17 (0.6%) 1941.75 1924.45 - 1989.49 0 times
Mon 13 April 2026 1941.56 (2.87%) 1890.14 1849.40 - 1948.80 0 times
Fri 10 April 2026 1887.48 (-1.81%) 1922.44 1873.37 - 1932.87 0 times
Thu 09 April 2026 1922.25 (-2.14%) 1964.44 1890.36 - 1964.44 0 times
Wed 08 April 2026 1964.24 (9.95%) 1855.82 1849.69 - 2004.84 0 times
Tue 07 April 2026 1786.47 (-2.31%) 1828.90 1754.46 - 1853.79 0 times
Mon 06 April 2026 1828.71 (-1.03%) 1848.70 1811.92 - 1873.84 0 times
Thu 02 April 2026 1847.83 (0.89%) 1831.65 1748.67 - 1861.44 0 times
Wed 01 April 2026 1831.47 (0.29%) 1823.26 1793.84 - 1861.86 0 times
Tue 31 March 2026 1826.13 (4.02%) 1755.79 1720.74 - 1831.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1899.54 and 2041.67

Weekly Target 11788.07
Weekly Target 21868.88
Weekly Target 31930.2033333333
Weekly Target 42011.01
Weekly Target 52072.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (3.3%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1849.18 and 2105.35

Monthly Target 11644.89
Monthly Target 21797.29
Monthly Target 31901.0633333333
Monthly Target 42053.46
Monthly Target 52157.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (6.77%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1232.8 and 2327.25

Yearly Target 1993.84
Yearly Target 21471.76
Yearly Target 32088.29
Yearly Target 42566.21
Yearly Target 53182.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (-3.92%) 2029.70 1610.37 - 2704.82 0 times
Wed 31 December 2025 2029.30 (64.63%) 1146.43 1076.45 - 2543.73 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1898.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1852 and price is deviating by 97 points

Upper Bollinger band is at 2045 and lower is at 1660, while middle bands are at 1756 and 1949

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1930.83
12 day DMA 1874.55
20 day DMA 1851.86
35 day DMA 1969.49
50 day DMA 2014.68
100 day DMA 2056.62
150 day DMA 1932.82
200 day DMA 1811.37

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.491919.391902.5
12 day EMA1898.71889.431877.85
20 day EMA1907.911903.511898.29
35 day EMA1963.651964.471965.14
50 day EMA2046.592050.542054.51

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.831933.741900.4
12 day SMA1874.551855.631831.47
20 day SMA1851.861855.171858.56
35 day SMA1969.491973.841980.33
50 day SMA2014.682025.442036.78
100 day SMA2056.622054.752053.47
150 day SMA1932.821929.531925.95
200 day SMA1811.371808.151804.92

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top