SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1143.14 and 1169.88

Intraday Target 11137.71
Intraday Target 21148.57
Intraday Target 31164.4533333333
Intraday Target 41175.31
Intraday Target 51191.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1159.42 (-1.76%) 1180.34 1153.60 - 1180.34 0 times
Thu 24 April 2025 1180.20 (2.09%) 1167.45 1157.80 - 1182.55 0 times
Tue 22 April 2025 1156.04 (0.36%) 1152.08 1149.48 - 1172.99 0 times
Mon 21 April 2025 1151.95 (-4.82%) 1188.69 1149.35 - 1197.59 0 times
Tue 15 April 2025 1210.34 (2.15%) 1183.64 1165.22 - 1211.58 0 times
Mon 14 April 2025 1184.86 (5.75%) 1120.84 1120.84 - 1186.72 0 times
Fri 11 April 2025 1120.44 (0.92%) 1120.20 1112.78 - 1135.64 0 times
Thu 10 April 2025 1110.18 (1.02%) 1099.06 1099.06 - 1142.92 0 times
Wed 09 April 2025 1098.93 (0.18%) 1098.69 1085.35 - 1113.76 0 times
Tue 08 April 2025 1096.95 (-0.33%) 1096.95 1094.48 - 1122.27 0 times
Mon 07 April 2025 1100.53 (-1.79%) 1121.03 1076.45 - 1139.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1130.27 and 1178.51

Weekly Target 11120.55
Weekly Target 21139.98
Weekly Target 31168.7866666667
Weekly Target 41188.22
Weekly Target 51217.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1159.42 (-4.21%) 1188.69 1149.35 - 1197.59 0 times
Tue 15 April 2025 1210.34 (8.02%) 1120.84 1120.84 - 1211.58 0 times
Fri 11 April 2025 1120.44 (-0.02%) 1121.03 1076.45 - 1142.92 0 times
Fri 04 April 2025 1120.64 (0%) 1149.28 1118.04 - 1150.76 0 times
Fri 04 April 2025 1120.64 (-7.76%) 1215.38 1118.04 - 1245.38 0 times
Fri 28 March 2025 1214.95 (2.43%) 1186.51 1173.60 - 1237.40 0 times
Fri 21 March 2025 1186.10 (-1.07%) 1199.34 1164.14 - 1217.47 0 times
Fri 14 March 2025 1198.92 (1.96%) 1173.24 1150.60 - 1225.52 0 times
Fri 07 March 2025 1175.90 (4.87%) 1121.72 1121.72 - 1186.98 0 times
Fri 28 February 2025 1121.33 (-8.45%) 1225.26 1109.77 - 1225.26 0 times
Fri 21 February 2025 1224.83 (-0.26%) 1257.09 1218.81 - 1262.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1033.47 and 1202.4

Monthly Target 1991.49
Monthly Target 21075.45
Monthly Target 31160.4166666667
Monthly Target 41244.38
Monthly Target 51329.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1159.42 (-6.12%) 1235.14 1076.45 - 1245.38 0 times
Mon 31 March 2025 1235.00 (10.14%) 1121.72 1121.72 - 1238.45 0 times
Fri 28 February 2025 1121.33 (-16.06%) 1336.34 1109.77 - 1339.71 0 times
Fri 31 January 2025 1335.88 (8.37%) 1146.43 1132.14 - 1342.98 0 times
Tue 26 November 2024 1232.67 (-11.06%) 1389.77 1143.43 - 1425.93 0 times
Thu 31 October 2024 1385.98 (11.57%) 1242.39 1220.71 - 1564.36 0 times
Mon 30 September 2024 1242.23 (4.32%) 1191.48 1109.91 - 1396.90 0 times
Fri 30 August 2024 1190.82 (3.69%) 1148.60 1011.77 - 1225.69 0 times
Wed 31 July 2024 1148.44 (-4.93%) 1208.55 1078.53 - 1313.47 0 times
Fri 28 June 2024 1208.02 (7.56%) 1123.60 1075.02 - 1222.25 0 times
Fri 31 May 2024 1123.11 (-4.58%) 1177.15 1120.15 - 1296.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPRT are 1117.94 and 1384.47

Yearly Target 1926.42
Yearly Target 21042.92
Yearly Target 31192.95
Yearly Target 41309.45
Yearly Target 51459.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1159.42 (-5.94%) 1146.43 1076.45 - 1342.98 0 times
Tue 26 November 2024 1232.67 (-9.18%) 1358.07 1011.77 - 1564.36 0 times
Fri 29 December 2023 1357.28 (-31.97%) 2167.44 1146.47 - 2205.59 0 times
Wed 21 December 2022 1995.02 (-13.48%) 2305.76 1970.49 - 4106.94 0 times
Fri 31 December 2021 2305.75 (-22.93%) 2991.77 1846.13 - 3665.11 0 times
Thu 31 December 2020 2991.74 (27.86%) 2340.14 1668.22 - 3138.66 0 times
Tue 31 December 2019 2339.94 (64.3%) 1424.41 1415.96 - 2418.26 0 times
Mon 31 December 2018 1424.21 (17.26%) 1220.18 958.12 - 1436.38 0 times
Wed 27 December 2017 1214.54 (57.93%) 908.11 843.14 - 1219.89 0 times
Fri 30 December 2016 769.06 (0%) 597.72 597.72 - 873.10 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1158.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165.59

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1163 and price is deviating by 46 points

Upper Bollinger band is at 1254 and lower is at 1071, while middle bands are at 1117 and 1208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPRT stock. Volume based technical analysis of SP SPRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1171.59
12 day DMA 1140.87
20 day DMA 1162.19
35 day DMA 1167.71
50 day DMA 1184.42
100 day DMA 1224.4
150 day DMA 1231.22
200 day DMA 1211.08

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.431165.431158.05
12 day EMA1158.461158.281154.3
20 day EMA1162.081162.361160.48
35 day EMA1175.461176.41176.18
50 day EMA1191.651192.971193.49

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.591176.681164.73
12 day SMA1140.871137.641135.05
20 day SMA1162.191163.531163.04
35 day SMA1167.711167.211166.16
50 day SMA1184.421186.651188.35
100 day SMA1224.41226.271227.62
150 day SMA1231.221231.141230.94
200 day SMA1211.081211.071210.84

Videos related to: SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top