ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong intraday Stock price targets for SgiPremium are 276.3 and 279.53

Intraday Target 1275.52
Intraday Target 2277.07
Intraday Target 3278.75333333333
Intraday Target 4280.3
Intraday Target 5281.98

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Thu 26 March 2026 278.61 (-0.54%) 280.41 277.21 - 280.44 0 times
Wed 25 March 2026 280.11 (1.61%) 275.62 275.37 - 280.30 0 times
Tue 24 March 2026 275.66 (-0.05%) 275.86 273.29 - 276.60 0 times
Mon 23 March 2026 275.81 (-3.67%) 274.92 267.66 - 279.89 0 times
Tue 17 March 2026 286.32 (1.02%) 283.69 283.23 - 286.89 0 times
Mon 16 March 2026 283.42 (0.11%) 283.17 281.56 - 285.02 0 times
Fri 13 March 2026 283.11 (-0.08%) 283.37 280.06 - 285.52 0 times
Thu 12 March 2026 283.33 (-0.39%) 284.45 282.09 - 284.71 0 times
Wed 11 March 2026 284.44 (-0.52%) 285.96 282.35 - 285.96 0 times
Tue 10 March 2026 285.93 (2.14%) 280.23 280.12 - 286.97 0 times
Mon 09 March 2026 279.93 (-0.45%) 281.27 274.87 - 281.29 0 times

 Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 273.14 and 285.92

Weekly Target 1262.79
Weekly Target 2270.7
Weekly Target 3275.57
Weekly Target 4283.48
Weekly Target 5288.35

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Thu 26 March 2026 278.61 (-2.69%) 274.92 267.66 - 280.44 0 times
Tue 17 March 2026 286.32 (1.13%) 283.17 281.56 - 286.89 0 times
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times
Fri 27 February 2026 299.16 (0.9%) 296.43 294.91 - 301.23 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.79%) 289.18 285.81 - 292.28 0 times
Fri 06 February 2026 289.33 (2.23%) 283.01 281.47 - 289.62 0 times
Fri 30 January 2026 283.01 (0.6%) 281.38 280.13 - 284.79 0 times
Fri 23 January 2026 281.33 (0.5%) 279.36 274.82 - 281.54 0 times

 weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 257.33 and 288.94

Monthly Target 1250.24
Monthly Target 2264.42
Monthly Target 3281.84666666667
Monthly Target 4296.03
Monthly Target 5313.46

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Thu 26 March 2026 278.61 (-6.87%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times

 monthly chart SgiPremium

Yearly price and charts SgiPremium

Strong yearly Stock price targets for SgiPremium SPRL are 273.14 and 306.71

Yearly Target 1248.93
Yearly Target 2263.77
Yearly Target 3282.5
Yearly Target 4297.34
Yearly Target 5316.07

Yearly price and volumes Sgi Premium

Date Closing Open Range Volume
Thu 26 March 2026 278.61 (2.99%) 270.57 267.66 - 301.23 0 times
Wed 31 December 2025 270.53 (37.12%) 200.97 200.04 - 271.00 0 times
Tue 26 November 2024 197.30 (9.11%) 180.91 177.11 - 207.89 0 times
Fri 29 December 2023 180.82 (15.05%) 164.15 159.46 - 184.49 0 times
Wed 21 December 2022 157.17 (-6.57%) 168.15 131.81 - 171.17 0 times
Fri 31 December 2021 168.22 (34.16%) 125.07 125.07 - 169.18 0 times
Thu 31 December 2020 125.39 (-10.82%) 140.80 90.95 - 148.09 0 times
Tue 31 December 2019 140.61 (22.18%) 114.69 112.52 - 142.05 0 times
Mon 31 December 2018 115.08 (-23.49%) 149.78 111.62 - 158.61 0 times
Wed 27 December 2017 150.41 (7.5%) 145.33 142.63 - 158.47 0 times
Fri 30 December 2016 139.91 (0%) 124.10 114.36 - 140.32 0 times

Indicator Analysis of SgiPremium

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Premium SPRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Premium SPRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.94

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 272, while middle bands are at 279 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPremium (SPRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SgiPremium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SgiPremium in short term and the sell signal is strong.

SgiPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SgiPremium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPremium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.

SgiPremium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 279.3
12 day DMA 281.49
20 day DMA 286.13
35 day DMA 288.17
50 day DMA 285.93
100 day DMA 274.17
150 day DMA 266.13
200 day DMA 260.57

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.4279.8279.65
12 day EMA281.91282.51282.95
20 day EMA283.83284.38284.83
35 day EMA284.21284.54284.8
50 day EMA284.35284.58284.76

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.3280.26280.86
12 day SMA281.49281.77282.47
20 day SMA286.13287.09287.91
35 day SMA288.17288.39288.47
50 day SMA285.93285.91285.82
100 day SMA274.17273.9273.62
150 day SMA266.13265.96265.78
200 day SMA260.57260.38260.19

Videos related to: SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top