ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong intraday Stock price targets for SgiPremium are 307.34 and 309.23

Intraday Target 1306.83
Intraday Target 2307.84
Intraday Target 3308.72
Intraday Target 4309.73
Intraday Target 5310.61

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (-0.23%) 309.57 307.71 - 309.60 0 times
Thu 03 September 2026 309.56 (0.72%) 307.35 307.32 - 309.90 0 times
Wed 02 September 2026 307.35 (-0.34%) 308.39 306.77 - 309.38 0 times
Tue 01 September 2026 308.40 (0.37%) 307.23 306.33 - 309.51 0 times
Mon 31 August 2026 307.27 (-0.4%) 308.52 307.21 - 309.66 0 times
Fri 28 August 2026 308.50 (0.73%) 306.25 306.24 - 308.72 0 times
Thu 27 August 2026 306.25 (-1.6%) 311.22 306.05 - 311.27 0 times
Wed 26 August 2026 311.22 (0.17%) 310.70 310.06 - 311.90 0 times
Tue 25 August 2026 310.69 (-0.13%) 311.07 309.63 - 312.21 0 times
Mon 24 August 2026 311.09 (-0.03%) 311.21 309.98 - 311.31 0 times
Fri 21 August 2026 311.19 (0.53%) 309.51 309.26 - 311.53 0 times

 Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 307.59 and 311.16

Weekly Target 1304.79
Weekly Target 2306.82
Weekly Target 3308.36
Weekly Target 4310.39
Weekly Target 5311.93

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (0.11%) 308.52 306.33 - 309.90 0 times
Fri 28 August 2026 308.50 (-0.86%) 311.21 306.05 - 312.21 0 times
Fri 21 August 2026 311.19 (-0.85%) 313.83 308.71 - 313.91 0 times
Fri 14 August 2026 313.86 (-0.57%) 315.66 313.35 - 316.15 0 times
Fri 07 August 2026 315.65 (1.33%) 311.43 310.67 - 317.72 0 times
Fri 31 July 2026 311.52 (1.08%) 308.20 308.15 - 313.75 0 times
Fri 24 July 2026 308.20 (1.7%) 303.09 300.36 - 309.49 0 times
Fri 17 July 2026 303.04 (-2.53%) 303.87 299.23 - 304.42 0 times
Tue 07 July 2026 310.92 (0.25%) 310.49 309.43 - 313.11 0 times
Thu 02 July 2026 310.13 (2.12%) 303.68 301.86 - 311.44 0 times
Fri 26 June 2026 303.70 (1.7%) 298.93 297.62 - 304.33 0 times

 weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 307.59 and 311.16

Monthly Target 1304.79
Monthly Target 2306.82
Monthly Target 3308.36
Monthly Target 4310.39
Monthly Target 5311.93

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (0.51%) 307.23 306.33 - 309.90 0 times
Mon 31 August 2026 307.27 (-1.36%) 311.43 306.05 - 317.72 0 times
Fri 31 July 2026 311.52 (1.93%) 305.62 299.23 - 313.75 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times

 monthly chart SgiPremium

Yearly price and charts SgiPremium

Strong yearly Stock price targets for SgiPremium SPRL are 288.26 and 338.32

Yearly Target 1248.02
Yearly Target 2278.43
Yearly Target 3298.07666666667
Yearly Target 4328.49
Yearly Target 5348.14

Yearly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 04 September 2026 308.85 (14.16%) 270.57 267.66 - 317.72 0 times
Wed 31 December 2025 270.53 (37.12%) 200.97 200.04 - 271.00 0 times
Tue 26 November 2024 197.30 (9.11%) 180.91 177.11 - 207.89 0 times
Fri 29 December 2023 180.82 (15.05%) 164.15 159.46 - 184.49 0 times
Wed 21 December 2022 157.17 (-6.57%) 168.15 131.81 - 171.17 0 times
Fri 31 December 2021 168.22 (34.16%) 125.07 125.07 - 169.18 0 times
Thu 31 December 2020 125.39 (-10.82%) 140.80 90.95 - 148.09 0 times
Tue 31 December 2019 140.61 (22.18%) 114.69 112.52 - 142.05 0 times
Mon 31 December 2018 115.08 (-23.49%) 149.78 111.62 - 158.61 0 times
Wed 27 December 2017 150.41 (7.5%) 145.33 142.63 - 158.47 0 times
Fri 30 December 2016 139.91 (0%) 122.60 117.57 - 140.32 0 times

Indicator Analysis of SgiPremium

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Premium SPRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 3 points

Upper Bollinger band is at 316 and lower is at 306, while middle bands are at 309 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPremium (SPRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPremium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SgiPremium in short term but the sell signal is initial and weak.

SgiPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPremium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPremium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.

SgiPremium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 308.29
12 day DMA 309.16
20 day DMA 310.74
35 day DMA 310.48
50 day DMA 308.73
100 day DMA 299.45
150 day DMA 295.28
200 day DMA 287.96

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.68308.59308.1
12 day EMA309.25309.32309.28
20 day EMA309.65309.73309.75
35 day EMA308.85308.85308.81
50 day EMA307.96307.92307.85

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.29308.22307.55
12 day SMA309.16309.22309.39
20 day SMA310.74311.08311.38
35 day SMA310.48310.32310.12
50 day SMA308.73308.56308.34
100 day SMA299.45299.29299.12
150 day SMA295.28295.06294.84
200 day SMA287.96287.69287.42

Videos related to: SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top