Munafa Stock Market Course + Intraday & FNO calls 
SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPRL
- SPRL Experts view
- Tomorrow's Movement SPRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiPremium
Strong intraday Stock price targets for SgiPremium are 304.17 and 307.41
| Intraday Target 1 | 303.3 |
| Intraday Target 2 | 305.03 |
| Intraday Target 3 | 306.54 |
| Intraday Target 4 | 308.27 |
| Intraday Target 5 | 309.78 |
Daily price and volume Sgi Premium
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.76 (0.04%) | 307.11 | 304.81 - 308.05 | 0 times | Wed 23 September 2026 | 306.64 (-0.02%) | 306.70 | 305.81 - 308.56 | 0 times | Tue 22 September 2026 | 306.71 (0.03%) | 306.65 | 306.00 - 308.64 | 0 times | Mon 21 September 2026 | 306.61 (0.58%) | 305.00 | 304.97 - 306.91 | 0 times | Fri 18 September 2026 | 304.84 (-1.57%) | 309.74 | 304.26 - 309.77 | 0 times | Thu 17 September 2026 | 309.70 (1.22%) | 305.98 | 305.98 - 309.72 | 0 times | Wed 16 September 2026 | 305.97 (0.28%) | 305.08 | 304.66 - 306.49 | 0 times | Tue 15 September 2026 | 305.11 (-0.14%) | 305.56 | 302.09 - 305.59 | 0 times | Mon 14 September 2026 | 305.54 (0.52%) | 304.07 | 303.83 - 305.76 | 0 times | Fri 11 September 2026 | 303.97 (0.07%) | 303.78 | 303.46 - 305.52 | 0 times | Thu 10 September 2026 | 303.75 (0.06%) | 303.58 | 302.54 - 304.62 | 0 times |
Weekly price and charts SgiPremium
Strong weekly Stock price targets for SgiPremium SPRL are 305.79 and 309.62
| Weekly Target 1 | 302.91 |
| Weekly Target 2 | 304.83 |
| Weekly Target 3 | 306.73666666667 |
| Weekly Target 4 | 308.66 |
| Weekly Target 5 | 310.57 |
Weekly price and volumes for Sgi Premium
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.76 (0.63%) | 305.00 | 304.81 - 308.64 | 0 times | Fri 18 September 2026 | 304.84 (0.29%) | 304.07 | 302.09 - 309.77 | 0 times | Fri 11 September 2026 | 303.97 (-1.58%) | 308.27 | 302.46 - 308.57 | 0 times | Fri 04 September 2026 | 308.85 (0.11%) | 308.52 | 306.33 - 309.90 | 0 times | Fri 28 August 2026 | 308.50 (-0.86%) | 311.21 | 306.05 - 312.21 | 0 times | Fri 21 August 2026 | 311.19 (-0.85%) | 313.83 | 308.71 - 313.91 | 0 times | Fri 14 August 2026 | 313.86 (-0.57%) | 315.66 | 313.35 - 316.15 | 0 times | Fri 07 August 2026 | 315.65 (1.33%) | 311.43 | 310.67 - 317.72 | 0 times | Fri 31 July 2026 | 311.52 (1.08%) | 308.20 | 308.15 - 313.75 | 0 times | Fri 24 July 2026 | 308.20 (1.7%) | 303.09 | 300.36 - 309.49 | 0 times | Fri 17 July 2026 | 303.04 (-2.53%) | 303.87 | 299.23 - 304.42 | 0 times |
Monthly price and charts SgiPremium
Strong monthly Stock price targets for SgiPremium SPRL are 300.52 and 308.33
| Monthly Target 1 | 298.44 |
| Monthly Target 2 | 302.6 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 310.41 |
| Monthly Target 5 | 314.06 |
Monthly price and volumes Sgi Premium
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.76 (-0.17%) | 307.23 | 302.09 - 309.90 | 0 times | Mon 31 August 2026 | 307.27 (-1.36%) | 311.43 | 306.05 - 317.72 | 0 times | Fri 31 July 2026 | 311.52 (1.93%) | 305.62 | 299.23 - 313.75 | 0 times | Tue 30 June 2026 | 305.62 (4.35%) | 292.89 | 287.30 - 306.25 | 0 times | Fri 29 May 2026 | 292.89 (2.71%) | 284.98 | 281.43 - 296.61 | 0 times | Thu 30 April 2026 | 285.17 (1.29%) | 281.71 | 280.30 - 295.20 | 0 times | Tue 31 March 2026 | 281.55 (-5.89%) | 299.26 | 267.66 - 299.27 | 0 times | Fri 27 February 2026 | 299.16 (5.71%) | 283.01 | 281.47 - 301.23 | 0 times | Fri 30 January 2026 | 283.01 (4.61%) | 270.57 | 269.51 - 284.79 | 0 times | Wed 31 December 2025 | 270.53 (3.11%) | 262.26 | 261.25 - 271.00 | 0 times | Fri 28 November 2025 | 262.38 (3.64%) | 254.98 | 251.24 - 263.22 | 0 times |
Yearly price and charts SgiPremium
Strong yearly Stock price targets for SgiPremium SPRL are 287.21 and 337.27
| Yearly Target 1 | 247.32 |
| Yearly Target 2 | 277.04 |
| Yearly Target 3 | 297.38 |
| Yearly Target 4 | 327.1 |
| Yearly Target 5 | 347.44 |
Yearly price and volumes Sgi Premium
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 306.76 (13.39%) | 270.57 | 267.66 - 317.72 | 0 times | Wed 31 December 2025 | 270.53 (37.12%) | 200.97 | 200.04 - 271.00 | 0 times | Tue 26 November 2024 | 197.30 (9.11%) | 180.91 | 177.11 - 207.89 | 0 times | Fri 29 December 2023 | 180.82 (15.05%) | 164.15 | 159.46 - 184.49 | 0 times | Wed 21 December 2022 | 157.17 (-6.57%) | 168.15 | 131.81 - 171.17 | 0 times | Fri 31 December 2021 | 168.22 (34.16%) | 125.07 | 125.07 - 169.18 | 0 times | Thu 31 December 2020 | 125.39 (-10.82%) | 140.80 | 90.95 - 148.09 | 0 times | Tue 31 December 2019 | 140.61 (22.18%) | 114.69 | 112.52 - 142.05 | 0 times | Mon 31 December 2018 | 115.08 (-23.49%) | 149.78 | 111.62 - 158.61 | 0 times | Wed 27 December 2017 | 150.41 (7.5%) | 145.33 | 142.63 - 158.47 | 0 times | Fri 30 December 2016 | 139.91 (0%) | 127.09 | 123.80 - 140.32 | 0 times |
Indicator Analysis of SgiPremium
Tomorrow's movement Prediction of Sgi Premium SPRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Premium SPRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Premium SPRL is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 2 points
Upper Bollinger band is at 311 and lower is at 304, while middle bands are at 305 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiPremium (SPRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgiPremium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SgiPremium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiPremium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SgiPremium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiPremium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPremium SPRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPremium SPRL stock. Volume based technical analysis of SgiPremium SPRL stock is negative.
SgiPremium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Premium SPRL
DMA (daily moving average) of Sgi Premium SPRL
| DMA period | DMA value |
| 5 day DMA | 306.31 |
| 12 day DMA | 305.77 |
| 20 day DMA | 306.59 |
| 35 day DMA | 309.19 |
| 50 day DMA | 308.97 |
| 100 day DMA | 301.66 |
| 150 day DMA | 297.09 |
| 200 day DMA | 291.14 |
EMA (exponential moving average) of Sgi Premium SPRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.6 | 306.52 | 306.46 |
| 12 day EMA | 306.61 | 306.58 | 306.57 |
| 20 day EMA | 307.05 | 307.08 | 307.13 |
| 35 day EMA | 307.55 | 307.6 | 307.66 |
| 50 day EMA | 308.45 | 308.52 | 308.6 |
SMA (simple moving average) of Sgi Premium SPRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.31 | 306.9 | 306.77 |
| 12 day SMA | 305.77 | 305.74 | 305.92 |
| 20 day SMA | 306.59 | 306.81 | 307.02 |
| 35 day SMA | 309.19 | 309.38 | 309.51 |
| 50 day SMA | 308.97 | 308.87 | 308.8 |
| 100 day SMA | 301.66 | 301.44 | 301.21 |
| 150 day SMA | 297.09 | 296.99 | 296.87 |
| 200 day SMA | 291.14 | 290.89 | 290.63 |
Videos related to: SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
