ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.72 and 43.05

Intraday Target 129.63
Intraday Target 234.25
Intraday Target 337.956666666667
Intraday Target 442.58
Intraday Target 546.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 38.88 (-2.8%) 38.88 33.33 - 41.66 0 times
Fri 01 May 2026 40.00 (0%) 42.85 40.00 - 51.42 0 times
Thu 30 April 2026 40.00 (7.7%) 40.00 40.00 - 40.00 0 times
Wed 29 April 2026 37.14 (-13.33%) 37.14 31.42 - 37.14 0 times
Tue 28 April 2026 42.85 (7.13%) 45.71 40.00 - 51.42 0 times
Mon 27 April 2026 40.00 (-12.49%) 45.71 40.00 - 45.71 0 times
Fri 24 April 2026 45.71 (-5.89%) 45.71 42.85 - 54.28 0 times
Thu 23 April 2026 48.57 (41.69%) 40.00 40.00 - 48.57 0 times
Wed 22 April 2026 34.28 (-7.7%) 34.28 31.42 - 34.28 0 times
Tue 21 April 2026 37.14 (-13.33%) 37.14 37.14 - 37.14 0 times
Mon 20 April 2026 42.85 (7.13%) 42.85 37.14 - 42.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 34.72 and 43.05

Weekly Target 129.63
Weekly Target 234.25
Weekly Target 337.956666666667
Weekly Target 442.58
Weekly Target 546.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 38.88 (-2.8%) 38.88 33.33 - 41.66 0 times
Fri 01 May 2026 40.00 (-12.49%) 45.71 31.42 - 51.42 0 times
Fri 24 April 2026 45.71 (14.28%) 42.85 31.42 - 54.28 0 times
Fri 17 April 2026 40.00 (-6.65%) 40.00 34.28 - 45.71 0 times
Fri 10 April 2026 42.85 (10.21%) 40.00 37.14 - 48.57 0 times
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 27.06 and 45.15

Monthly Target 123.12
Monthly Target 231
Monthly Target 341.21
Monthly Target 449.09
Monthly Target 559.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 38.88 (-2.8%) 42.85 33.33 - 51.42 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOH are 30.55 and 105.55

Yearly Target 1-22.23
Yearly Target 28.33
Yearly Target 352.773333333333
Yearly Target 483.33
Yearly Target 5127.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 38.88 (27.27%) 30.55 22.22 - 97.22 0 times
Wed 31 December 2025 30.55 (29.01%) 26.31 10.52 - 73.68 0 times
Tue 31 December 2024 23.68 (-62.5%) 63.15 15.78 - 89.47 0 times
Fri 29 December 2023 63.15 (-5.27%) 63.63 2.63 - 78.37 0 times
Fri 30 December 2022 66.66 (-23.82%) 84.37 12.12 - 96.87 0 times
Fri 31 December 2021 87.50 (16.67%) 68.75 15.62 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (180.16%) 25.00 24.24 - 84.84 0 times
Mon 31 December 2018 28.12 (-64.59%) 76.47 18.75 - 88.23 0 times
Wed 27 December 2017 79.41 (138.25%) 59.45 23.52 - 81.08 0 times
Fri 30 December 2016 33.33 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 39.77
12 day DMA 40.62
20 day DMA 40.51
35 day DMA 42.62
50 day DMA 53.67
100 day DMA 56.11
150 day DMA 46.48
200 day DMA 43.62

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7740.2240.33
12 day EMA40.3940.6640.78
20 day EMA41.9142.2342.47
35 day EMA48.7449.3249.87
50 day EMA55.3556.0256.67

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.774041.14
12 day SMA40.6240.4740
20 day SMA40.5140.5740.51
35 day SMA42.6243.1843.78
50 day SMA53.6754.6755.65
100 day SMA56.1156.0455.94
150 day SMA46.4846.4246.35
200 day SMA43.6243.6843.73

Videos related to: SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top