ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.7 and 20.58

Intraday Target 19.8
Intraday Target 213.72
Intraday Target 315.68
Intraday Target 419.6
Intraday Target 521.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 17.64 (0%) 11.76 11.76 - 17.64 0 times
Thu 01 October 2026 17.64 (0%) 17.64 17.64 - 23.52 0 times
Wed 30 September 2026 17.64 (-33.36%) 26.47 17.64 - 26.47 0 times
Tue 29 September 2026 26.47 (12.54%) 26.47 23.52 - 26.47 0 times
Mon 28 September 2026 23.52 (0%) 23.52 23.52 - 29.41 0 times
Fri 25 September 2026 23.52 (0%) 20.58 20.58 - 26.47 0 times
Thu 24 September 2026 23.52 (-11.14%) 29.41 23.52 - 29.41 0 times
Wed 23 September 2026 26.47 (0%) 26.47 26.47 - 26.47 0 times
Tue 22 September 2026 26.47 (12.54%) 26.47 26.47 - 29.41 0 times
Mon 21 September 2026 23.52 (-20.03%) 35.29 20.58 - 35.29 0 times
Fri 18 September 2026 29.41 (-28.56%) 35.29 26.47 - 35.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 5.88 and 23.53

Weekly Target 11.95
Weekly Target 29.8
Weekly Target 319.603333333333
Weekly Target 427.45
Weekly Target 537.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 17.64 (-25%) 23.52 11.76 - 29.41 0 times
Fri 25 September 2026 23.52 (-20.03%) 35.29 20.58 - 35.29 0 times
Fri 18 September 2026 29.41 (-28.56%) 52.94 26.47 - 52.94 0 times
Fri 11 September 2026 41.17 (-26.32%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 55.88 (-13.63%) 61.76 52.94 - 67.64 0 times
Fri 28 August 2026 64.70 (-12%) 73.52 61.76 - 76.47 0 times
Fri 21 August 2026 73.52 (4.17%) 70.58 67.64 - 73.52 0 times
Fri 14 August 2026 70.58 (4.35%) 70.58 64.70 - 70.58 0 times
Fri 07 August 2026 67.64 (4.54%) 73.52 67.64 - 73.52 0 times
Fri 31 July 2026 64.70 (10%) 67.64 61.76 - 82.35 0 times
Fri 24 July 2026 58.82 (-4.76%) 61.76 52.94 - 73.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 11.76 and 23.52

Monthly Target 15.88
Monthly Target 211.76
Monthly Target 317.64
Monthly Target 423.52
Monthly Target 529.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 17.64 (0%) 17.64 11.76 - 23.52 0 times
Wed 30 September 2026 17.64 (-70.01%) 64.70 17.64 - 67.64 0 times
Mon 31 August 2026 58.82 (-9.09%) 73.52 55.88 - 76.47 0 times
Fri 31 July 2026 64.70 (37.02%) 47.22 47.05 - 82.35 0 times
Tue 30 June 2026 47.22 (13.35%) 38.88 27.77 - 61.11 0 times
Fri 29 May 2026 41.66 (4.15%) 42.85 30.55 - 52.77 0 times
Thu 30 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOH are -28.03 and 57.43

Yearly Target 1-43.25
Yearly Target 2-12.81
Yearly Target 342.206666666667
Yearly Target 472.65
Yearly Target 5127.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 17.64 (-42.26%) 30.55 11.76 - 97.22 0 times
Wed 31 December 2025 30.55 (29.01%) 26.31 10.52 - 73.68 0 times
Tue 31 December 2024 23.68 (-62.5%) 63.15 15.78 - 89.47 0 times
Fri 29 December 2023 63.15 (-5.27%) 63.63 2.63 - 78.37 0 times
Fri 30 December 2022 66.66 (-23.82%) 84.37 12.12 - 96.87 0 times
Fri 31 December 2021 87.50 (16.67%) 68.75 15.62 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (180.16%) 25.00 24.24 - 84.84 0 times
Mon 31 December 2018 28.12 (-64.59%) 76.47 18.75 - 88.23 0 times
Wed 27 December 2017 79.41 (138.25%) 59.45 23.52 - 81.08 0 times
Fri 30 December 2016 33.33 (0%) 72.22 5.55 - 86.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 12 points

Upper Bollinger band is at 56 and lower is at 10, while middle bands are at 22 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 20.58
12 day DMA 24.75
20 day DMA 32.79
35 day DMA 47.89
50 day DMA 54.35
100 day DMA 51.8
150 day DMA 50.77
200 day DMA 53.73

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0221.2123
12 day EMA25.8427.3329.09
20 day EMA32.5134.0835.81
35 day EMA41.7343.1544.65
50 day EMA51.8253.2154.66

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5821.7622.93
12 day SMA24.7526.4728.43
20 day SMA32.7934.9937.2
35 day SMA47.8949.4150.92
50 day SMA54.3555.0556.17
100 day SMA51.851.9852.25
150 day SMA50.7751.2751.76
200 day SMA53.7353.8753.98

Videos related to: SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top