ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 42.86 and 51.43

Intraday Target 136.19
Intraday Target 240.95
Intraday Target 344.76
Intraday Target 449.52
Intraday Target 553.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 45.71 (6.67%) 40.00 40.00 - 48.57 0 times
Wed 08 April 2026 42.85 (7.13%) 40.00 37.14 - 42.85 0 times
Tue 07 April 2026 40.00 (0%) 40.00 40.00 - 40.00 0 times
Mon 06 April 2026 40.00 (2.88%) 40.00 40.00 - 42.85 0 times
Thu 02 April 2026 38.88 (-6.67%) 38.88 36.11 - 41.66 0 times
Wed 01 April 2026 41.66 (0%) 36.11 36.11 - 41.66 0 times
Tue 31 March 2026 41.66 (0%) 36.11 36.11 - 41.66 0 times
Mon 30 March 2026 41.66 (-6.26%) 38.88 38.88 - 41.66 0 times
Fri 27 March 2026 44.44 (6.67%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 41.66 (-6.26%) 47.22 41.66 - 50.00 0 times
Wed 25 March 2026 44.44 (6.67%) 44.44 38.88 - 47.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 41.43 and 52.86

Weekly Target 132.38
Weekly Target 239.04
Weekly Target 343.806666666667
Weekly Target 450.47
Weekly Target 555.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 45.71 (17.57%) 40.00 37.14 - 48.57 0 times
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 40.91 and 53.37

Monthly Target 131
Monthly Target 238.36
Monthly Target 343.463333333333
Monthly Target 450.82
Monthly Target 555.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 45.71 (9.72%) 36.11 36.11 - 48.57 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOH are 33.97 and 108.97

Yearly Target 1-19.95
Yearly Target 212.88
Yearly Target 355.05
Yearly Target 487.88
Yearly Target 5130.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 45.71 (49.62%) 30.55 22.22 - 97.22 0 times
Wed 31 December 2025 30.55 (29.01%) 26.31 10.52 - 73.68 0 times
Tue 31 December 2024 23.68 (-62.5%) 63.15 15.78 - 89.47 0 times
Fri 29 December 2023 63.15 (-5.27%) 63.63 2.63 - 78.37 0 times
Fri 30 December 2022 66.66 (-23.82%) 84.37 12.12 - 96.87 0 times
Fri 31 December 2021 87.50 (16.67%) 68.75 15.62 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (180.16%) 25.00 24.24 - 84.84 0 times
Mon 31 December 2018 28.12 (-64.59%) 76.47 18.75 - 88.23 0 times
Wed 27 December 2017 79.41 (138.25%) 59.45 23.52 - 81.08 0 times
Fri 30 December 2016 33.33 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 9 points

Upper Bollinger band is at 63 and lower is at 31, while middle bands are at 39 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 41.49
12 day DMA 42.05
20 day DMA 46.48
35 day DMA 62.27
50 day DMA 68.76
100 day DMA 54.07
150 day DMA 45.4
200 day DMA 43.73

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7841.3140.54
12 day EMA44.243.9244.11
20 day EMA48.6848.9949.64
35 day EMA56.4257.0557.89
50 day EMA65.9966.8267.8

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4940.6840.44
12 day SMA42.0541.7141.38
20 day SMA46.4847.3948.72
35 day SMA62.2763.3564.9
50 day SMA68.7669.3469.93
100 day SMA54.0753.8953.75
150 day SMA45.445.2645.15
200 day SMA43.7343.6643.6

Videos related to: SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top