ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.66 and 47.22

Intraday Target 140.73
Intraday Target 242.59
Intraday Target 346.293333333333
Intraday Target 448.15
Intraday Target 551.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 44.44 (6.67%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 41.66 (-6.26%) 47.22 41.66 - 50.00 0 times
Wed 25 March 2026 44.44 (6.67%) 44.44 38.88 - 47.22 0 times
Tue 24 March 2026 41.66 (0%) 47.22 41.66 - 47.22 0 times
Mon 23 March 2026 41.66 (7.15%) 38.88 38.88 - 44.44 0 times
Fri 20 March 2026 38.88 (-12.51%) 44.44 38.88 - 44.44 0 times
Thu 19 March 2026 44.44 (-23.81%) 44.44 41.66 - 44.44 0 times
Tue 17 March 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times
Mon 16 March 2026 61.11 (0%) 61.11 61.11 - 63.88 0 times
Fri 13 March 2026 61.11 (4.77%) 61.11 58.33 - 61.11 0 times
Thu 12 March 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 41.66 and 52.78

Weekly Target 133.32
Weekly Target 238.88
Weekly Target 344.44
Weekly Target 450
Weekly Target 555.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times
Fri 23 January 2026 66.66 (4.35%) 58.33 55.55 - 69.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 16.66 and 66.66

Monthly Target 17.4
Monthly Target 225.92
Monthly Target 357.4
Monthly Target 475.92
Monthly Target 5107.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 44.44 (-51.52%) 88.88 38.88 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOH are 33.33 and 108.33

Yearly Target 1-20.37
Yearly Target 212.03
Yearly Target 354.626666666667
Yearly Target 487.03
Yearly Target 5129.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 44.44 (45.47%) 30.55 22.22 - 97.22 0 times
Wed 31 December 2025 30.55 (29.01%) 26.31 10.52 - 73.68 0 times
Tue 31 December 2024 23.68 (-62.5%) 63.15 15.78 - 89.47 0 times
Fri 29 December 2023 63.15 (-5.27%) 63.63 2.63 - 78.37 0 times
Fri 30 December 2022 66.66 (-23.82%) 84.37 12.12 - 96.87 0 times
Fri 31 December 2021 87.50 (16.67%) 68.75 15.62 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (180.16%) 25.00 24.24 - 84.84 0 times
Mon 31 December 2018 28.12 (-64.59%) 76.47 18.75 - 88.23 0 times
Wed 27 December 2017 79.41 (138.25%) 59.45 23.52 - 81.08 0 times
Fri 30 December 2016 33.33 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 17 points

Upper Bollinger band is at 93 and lower is at 29, while middle bands are at 45 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 42.77
12 day DMA 49.76
20 day DMA 60.69
35 day DMA 73.41
50 day DMA 72.77
100 day DMA 52.5
150 day DMA 44.71
200 day DMA 43.49

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.143.9345.07
12 day EMA50.4651.5553.35
20 day EMA57.1358.4660.23
35 day EMA62.463.4664.74
50 day EMA67.9468.970.01

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7741.6642.22
12 day SMA49.7651.3853.7
20 day SMA60.6963.0565.55
35 day SMA73.4174.675.95
50 day SMA72.7773.1173.33
100 day SMA52.552.2552.05
150 day SMA44.7144.644.52
200 day SMA43.4943.5243.56

Videos related to: SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top