ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.15 and 42.86

Intraday Target 136.19
Intraday Target 238.1
Intraday Target 341.903333333333
Intraday Target 443.81
Intraday Target 547.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 40.00 (-12.49%) 45.71 40.00 - 45.71 0 times
Fri 24 April 2026 45.71 (-5.89%) 45.71 42.85 - 54.28 0 times
Thu 23 April 2026 48.57 (41.69%) 40.00 40.00 - 48.57 0 times
Wed 22 April 2026 34.28 (-7.7%) 34.28 31.42 - 34.28 0 times
Tue 21 April 2026 37.14 (-13.33%) 37.14 37.14 - 37.14 0 times
Mon 20 April 2026 42.85 (7.13%) 42.85 37.14 - 42.85 0 times
Fri 17 April 2026 40.00 (7.7%) 34.28 34.28 - 45.71 0 times
Thu 16 April 2026 37.14 (8.34%) 34.28 34.28 - 40.00 0 times
Wed 15 April 2026 34.28 (-14.3%) 34.28 34.28 - 37.14 0 times
Tue 14 April 2026 40.00 (0%) 37.14 37.14 - 40.00 0 times
Mon 13 April 2026 40.00 (-6.65%) 40.00 40.00 - 40.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 37.15 and 42.86

Weekly Target 136.19
Weekly Target 238.1
Weekly Target 341.903333333333
Weekly Target 443.81
Weekly Target 547.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 40.00 (-12.49%) 45.71 40.00 - 45.71 0 times
Fri 24 April 2026 45.71 (14.28%) 42.85 31.42 - 54.28 0 times
Fri 17 April 2026 40.00 (-6.65%) 40.00 34.28 - 45.71 0 times
Fri 10 April 2026 42.85 (10.21%) 40.00 37.14 - 48.57 0 times
Thu 02 April 2026 38.88 (-12.51%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 44.44 (14.3%) 38.88 38.88 - 50.00 0 times
Fri 20 March 2026 38.88 (-36.38%) 61.11 38.88 - 63.88 0 times
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 35.71 and 58.57

Monthly Target 119.04
Monthly Target 229.52
Monthly Target 341.9
Monthly Target 452.38
Monthly Target 564.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 40.00 (-3.98%) 36.11 31.42 - 54.28 0 times
Tue 31 March 2026 41.66 (-54.55%) 88.88 36.11 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOH are 31.11 and 106.11

Yearly Target 1-21.85
Yearly Target 29.07
Yearly Target 353.146666666667
Yearly Target 484.07
Yearly Target 5128.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 40.00 (30.93%) 30.55 22.22 - 97.22 0 times
Wed 31 December 2025 30.55 (29.01%) 26.31 10.52 - 73.68 0 times
Tue 31 December 2024 23.68 (-62.5%) 63.15 15.78 - 89.47 0 times
Fri 29 December 2023 63.15 (-5.27%) 63.63 2.63 - 78.37 0 times
Fri 30 December 2022 66.66 (-23.82%) 84.37 12.12 - 96.87 0 times
Fri 31 December 2021 87.50 (16.67%) 68.75 15.62 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (180.16%) 25.00 24.24 - 84.84 0 times
Mon 31 December 2018 28.12 (-64.59%) 76.47 18.75 - 88.23 0 times
Wed 27 December 2017 79.41 (138.25%) 59.45 23.52 - 81.08 0 times
Fri 30 December 2016 33.33 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 41.14
12 day DMA 40.24
20 day DMA 40.76
35 day DMA 46.23
50 day DMA 58.8
100 day DMA 55.77
150 day DMA 46.2
200 day DMA 43.74

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8142.7241.22
12 day EMA41.3941.6440.9
20 day EMA43.243.5443.31
35 day EMA51.1851.8452.2
50 day EMA59.5360.3360.93

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1441.7140.57
12 day SMA40.2440.7140.47
20 day SMA40.7640.9840.78
35 day SMA46.2347.1547.98
50 day SMA58.859.7860.7
100 day SMA55.7755.7455.67
150 day SMA46.246.1546.03
200 day SMA43.7443.7243.66

Videos related to: SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top