ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.94 and 34.72

Intraday Target 129.62
Intraday Target 231.48
Intraday Target 332.403333333333
Intraday Target 434.26
Intraday Target 535.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (0%) 33.33 30.55 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 30.55 - 33.33 0 times
Wed 24 December 2025 33.33 (20.02%) 30.55 30.55 - 33.33 0 times
Tue 23 December 2025 27.77 (-9.1%) 30.55 27.77 - 30.55 0 times
Mon 22 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Fri 19 December 2025 33.33 (-7.7%) 33.33 33.33 - 36.11 0 times
Thu 18 December 2025 36.11 (0%) 38.88 36.11 - 38.88 0 times
Wed 17 December 2025 36.11 (-7.12%) 38.88 36.11 - 38.88 0 times
Tue 16 December 2025 38.88 (0%) 38.88 38.88 - 38.88 0 times
Mon 15 December 2025 38.88 (0%) 38.88 38.88 - 38.88 0 times
Fri 12 December 2025 38.88 (2.78%) 40.54 38.88 - 40.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 31.94 and 34.72

Weekly Target 129.62
Weekly Target 231.48
Weekly Target 332.403333333333
Weekly Target 434.26
Weekly Target 535.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (0%) 33.33 30.55 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (2.78%) 37.83 35.13 - 40.54 0 times
Fri 05 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (18.2%) 32.43 32.43 - 35.13 0 times
Fri 21 November 2025 29.72 (-8.36%) 32.43 24.32 - 32.43 0 times
Fri 14 November 2025 32.43 (20.02%) 27.02 24.32 - 35.13 0 times
Fri 07 November 2025 27.02 (11.1%) 24.32 24.32 - 27.02 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Fri 24 October 2025 32.43 (-14.27%) 35.13 32.43 - 37.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 24.17 and 36.94

Monthly Target 121.11
Monthly Target 227.22
Monthly Target 333.88
Monthly Target 439.99
Monthly Target 546.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (-5.12%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times
Mon 31 March 2025 55.26 (31.26%) 44.73 31.57 - 63.15 0 times
Fri 28 February 2025 42.10 (77.79%) 21.05 15.78 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 0.87 and 48.24

Yearly Target 1-9.95
Yearly Target 211.69
Yearly Target 337.42
Yearly Target 459.06
Yearly Target 584.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 33.33 (5.57%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 31.66
12 day DMA 34.86
20 day DMA 36.05
35 day DMA 33.8
50 day DMA 33.12
100 day DMA 35.08
150 day DMA 37.97
200 day DMA 39.04

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.7432.44
12 day EMA33.9534.0634.19
20 day EMA34.3234.4234.53
35 day EMA34.0734.1134.16
50 day EMA32.9732.9632.95

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.6632.22
12 day SMA34.8635.2435.61
20 day SMA36.0536.1436.23
35 day SMA33.833.5433.29
50 day SMA33.1233.2133.3
100 day SMA35.0835.235.26
150 day SMA37.9738.0838.15
200 day SMA39.0439.1539.22

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top