ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.29 and 63.23

Intraday Target 159.8
Intraday Target 260.78
Intraday Target 362.74
Intraday Target 463.72
Intraday Target 565.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 61.76 (-12.5%) 64.70 61.76 - 64.70 0 times
Mon 24 August 2026 70.58 (9.09%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 64.70 (0%) 61.76 61.76 - 64.70 0 times
Thu 20 August 2026 64.70 (0%) 64.70 61.76 - 64.70 0 times
Wed 19 August 2026 64.70 (10%) 64.70 64.70 - 64.70 0 times
Tue 18 August 2026 58.82 (5.26%) 55.88 55.88 - 61.76 0 times
Mon 17 August 2026 55.88 (-5%) 58.82 55.88 - 58.82 0 times
Fri 14 August 2026 58.82 (0%) 58.82 58.82 - 58.82 0 times
Thu 13 August 2026 58.82 (5.26%) 58.82 58.82 - 58.82 0 times
Wed 12 August 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Tue 11 August 2026 55.88 (0%) 55.88 52.94 - 55.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 57.35 and 66.17

Weekly Target 155.88
Weekly Target 258.82
Weekly Target 364.7
Weekly Target 467.64
Weekly Target 573.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 61.76 (-4.54%) 67.64 61.76 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times
Fri 10 July 2026 52.94 (-5.26%) 52.94 50.00 - 58.82 0 times
Thu 02 July 2026 55.88 (0.59%) 52.77 47.22 - 55.88 0 times
Fri 26 June 2026 55.55 (17.64%) 50.00 44.44 - 55.55 0 times
Thu 18 June 2026 47.22 (-26.08%) 58.33 47.22 - 63.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 57.35 and 74.99

Monthly Target 144.12
Monthly Target 252.94
Monthly Target 361.76
Monthly Target 470.58
Monthly Target 579.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 61.76 (10.52%) 58.82 52.94 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 43.38 and 104.49

Yearly Target 1-3.49
Yearly Target 229.14
Yearly Target 357.623333333333
Yearly Target 490.25
Yearly Target 5118.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 61.76 (102.16%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 65.29
12 day DMA 60.54
20 day DMA 60.14
35 day DMA 58.82
50 day DMA 57.14
100 day DMA 52.56
150 day DMA 56.54
200 day DMA 50.96

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1365.3162.67
12 day EMA62.0862.1460.61
20 day EMA60.7660.6559.6
35 day EMA58.9758.8158.12
50 day EMA57.7357.5757.04

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2964.761.76
12 day SMA60.5460.5459.56
20 day SMA60.146059.56
35 day SMA58.8258.6558.23
50 day SMA57.1457.1856.99
100 day SMA52.5652.3652.07
150 day SMA56.5456.556.4
200 day SMA50.9650.7850.55

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top