ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.73 and 25.76

Intraday Target 120.2
Intraday Target 222.22
Intraday Target 323.23
Intraday Target 425.25
Intraday Target 526.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (17.78%) 24.24 21.21 - 24.24 0 times
Fri 02 October 2026 20.58 (-12.5%) 20.58 20.58 - 20.58 0 times
Thu 01 October 2026 23.52 (14.29%) 23.52 23.52 - 23.52 0 times
Wed 30 September 2026 20.58 (-22.25%) 26.47 20.58 - 26.47 0 times
Tue 29 September 2026 26.47 (-10%) 29.41 23.52 - 29.41 0 times
Mon 28 September 2026 29.41 (25.04%) 23.52 23.52 - 35.29 0 times
Fri 25 September 2026 23.52 (-11.14%) 23.52 23.52 - 26.47 0 times
Thu 24 September 2026 26.47 (0%) 38.23 26.47 - 38.23 0 times
Wed 23 September 2026 26.47 (-30.76%) 35.29 26.47 - 35.29 0 times
Tue 22 September 2026 38.23 (18.18%) 32.35 32.35 - 41.17 0 times
Mon 21 September 2026 32.35 (0%) 35.29 29.41 - 35.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 22.73 and 25.76

Weekly Target 120.2
Weekly Target 222.22
Weekly Target 323.23
Weekly Target 425.25
Weekly Target 526.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (17.78%) 24.24 21.21 - 24.24 0 times
Fri 02 October 2026 20.58 (-12.5%) 23.52 20.58 - 35.29 0 times
Fri 25 September 2026 23.52 (-27.3%) 35.29 23.52 - 41.17 0 times
Fri 18 September 2026 32.35 (-26.66%) 47.05 32.35 - 47.05 0 times
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 22.41 and 26.07

Monthly Target 119.36
Monthly Target 221.8
Monthly Target 323.02
Monthly Target 425.46
Monthly Target 526.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (17.78%) 23.52 20.58 - 24.24 0 times
Wed 30 September 2026 20.58 (-58.84%) 58.82 20.58 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are -10.36 and 55.18

Yearly Target 1-21.89
Yearly Target 21.18
Yearly Target 343.643333333333
Yearly Target 466.71
Yearly Target 5109.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 24.24 (-20.65%) 25.00 20.58 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 72.22 5.55 - 77.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 8 points

Upper Bollinger band is at 48 and lower is at 17, while middle bands are at 25 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 23.08
12 day DMA 27.02
20 day DMA 31.94
35 day DMA 44.3
50 day DMA 48.66
100 day DMA 50.16
150 day DMA 50.58
200 day DMA 51.87

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.4224.84
12 day EMA27.628.2129.6
20 day EMA32.533.3734.72
35 day EMA39.2140.0941.24
50 day EMA46.847.7248.83

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0824.1124.7
12 day SMA27.0228.1829.16
20 day SMA31.9433.2335.14
35 day SMA44.345.2946.38
50 day SMA48.6649.2950
100 day SMA50.1650.3750.58
150 day SMA50.5850.9951.43
200 day SMA51.8751.9452.03

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top