ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 38.88 and 44.44

Intraday Target 137.95
Intraday Target 239.81
Intraday Target 343.513333333333
Intraday Target 445.37
Intraday Target 549.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 41.66 (-25%) 47.22 41.66 - 47.22 0 times
Fri 08 May 2026 55.55 (11.1%) 50.00 50.00 - 55.55 0 times
Thu 07 May 2026 50.00 (0%) 52.77 50.00 - 52.77 0 times
Wed 06 May 2026 50.00 (-5.25%) 50.00 50.00 - 52.77 0 times
Tue 05 May 2026 52.77 (0%) 52.77 50.00 - 52.77 0 times
Mon 04 May 2026 52.77 (2.63%) 52.77 44.44 - 52.77 0 times
Fri 01 May 2026 51.42 (0%) 51.42 51.42 - 54.28 0 times
Thu 30 April 2026 51.42 (5.87%) 51.42 51.42 - 51.42 0 times
Wed 29 April 2026 48.57 (-15%) 51.42 45.71 - 51.42 0 times
Tue 28 April 2026 57.14 (33.35%) 48.57 48.57 - 57.14 0 times
Mon 27 April 2026 42.85 (-16.67%) 48.57 42.85 - 57.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 38.88 and 44.44

Weekly Target 137.95
Weekly Target 239.81
Weekly Target 343.513333333333
Weekly Target 445.37
Weekly Target 549.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 41.66 (-25%) 47.22 41.66 - 47.22 0 times
Fri 08 May 2026 55.55 (8.03%) 52.77 44.44 - 55.55 0 times
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 34.72 and 48.61

Monthly Target 132.4
Monthly Target 237.03
Monthly Target 346.29
Monthly Target 450.92
Monthly Target 560.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 41.66 (-18.98%) 51.42 41.66 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 33.33 and 94.44

Yearly Target 1-10.19
Yearly Target 215.74
Yearly Target 350.923333333333
Yearly Target 476.85
Yearly Target 5112.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 41.66 (36.37%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: -5 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 50
12 day DMA 50.46
20 day DMA 48.99
35 day DMA 47.51
50 day DMA 52.25
100 day DMA 53.51
150 day DMA 46.49
200 day DMA 44.92

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8252.450.82
12 day EMA49.6351.0850.27
20 day EMA49.850.6650.14
35 day EMA52.3352.9652.81
50 day EMA54.5955.1255.1

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA5052.2251.39
12 day SMA50.4651.2850.46
20 day SMA48.9949.3449.13
35 day SMA47.5147.6647.43
50 day SMA52.2553.1453.64
100 day SMA53.5153.4953.31
150 day SMA46.4946.4346.28
200 day SMA44.9244.9244.85

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top