ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.71 and 51.43

Intraday Target 140.94
Intraday Target 244.76
Intraday Target 346.663333333333
Intraday Target 450.48
Intraday Target 552.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (6.26%) 42.85 42.85 - 48.57 0 times
Thu 16 April 2026 45.71 (6.67%) 45.71 42.85 - 48.57 0 times
Wed 15 April 2026 42.85 (-11.78%) 45.71 37.14 - 45.71 0 times
Tue 14 April 2026 48.57 (0%) 45.71 45.71 - 51.42 0 times
Mon 13 April 2026 48.57 (-5.54%) 48.57 42.85 - 48.57 0 times
Fri 10 April 2026 51.42 (0%) 51.42 51.42 - 51.42 0 times
Thu 09 April 2026 51.42 (5.87%) 45.71 45.71 - 51.42 0 times
Wed 08 April 2026 48.57 (30.78%) 42.85 42.85 - 48.57 0 times
Tue 07 April 2026 37.14 (-23.53%) 40.00 37.14 - 40.00 0 times
Mon 06 April 2026 48.57 (24.92%) 42.85 42.85 - 51.42 0 times
Thu 02 April 2026 38.88 (-6.67%) 38.88 38.88 - 41.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 41.43 and 55.71

Weekly Target 131.43
Weekly Target 240
Weekly Target 345.71
Weekly Target 454.28
Weekly Target 559.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 42.86 and 57.14

Monthly Target 131.43
Monthly Target 240
Monthly Target 345.71
Monthly Target 454.28
Monthly Target 559.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (16.59%) 41.66 37.14 - 51.42 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 36.79 and 97.9

Yearly Target 1-7.88
Yearly Target 220.34
Yearly Target 353.226666666667
Yearly Target 481.45
Yearly Target 5114.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 48.57 (58.99%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 46.85
12 day DMA 45.99
20 day DMA 45.79
35 day DMA 54.42
50 day DMA 62.81
100 day DMA 51.87
150 day DMA 44.92
200 day DMA 44.56

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0346.2646.53
12 day EMA47.0446.7646.95
20 day EMA48.7448.7649.08
35 day EMA54.4554.855.33
50 day EMA61.2261.7462.39

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8547.4248.57
12 day SMA45.9945.4245.08
20 day SMA45.7945.7246.21
35 day SMA54.4255.3356.49
50 day SMA62.8163.463.76
100 day SMA51.8751.6351.47
150 day SMA44.9244.8344.76
200 day SMA44.5644.5444.54

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top