ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.71 and 43.05

Intraday Target 133.32
Intraday Target 236.1
Intraday Target 341.66
Intraday Target 444.44
Intraday Target 550

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 38.88 (-17.66%) 44.44 38.88 - 47.22 0 times
Fri 29 May 2026 47.22 (-15%) 52.77 47.22 - 52.77 0 times
Thu 28 May 2026 55.55 (11.1%) 55.55 50.00 - 55.55 0 times
Wed 27 May 2026 50.00 (5.89%) 50.00 50.00 - 55.55 0 times
Tue 26 May 2026 47.22 (-15%) 47.22 44.44 - 47.22 0 times
Fri 22 May 2026 55.55 (11.1%) 55.55 50.00 - 55.55 0 times
Thu 21 May 2026 50.00 (0%) 47.22 47.22 - 52.77 0 times
Wed 20 May 2026 50.00 (5.89%) 47.22 47.22 - 50.00 0 times
Tue 19 May 2026 47.22 (-5.56%) 47.22 47.22 - 52.77 0 times
Mon 18 May 2026 50.00 (20.02%) 47.22 47.22 - 50.00 0 times
Fri 15 May 2026 41.66 (-6.26%) 47.22 41.66 - 47.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 34.71 and 43.05

Weekly Target 133.32
Weekly Target 236.1
Weekly Target 341.66
Weekly Target 444.44
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 38.88 (-17.66%) 44.44 38.88 - 47.22 0 times
Fri 29 May 2026 47.22 (-15%) 47.22 44.44 - 55.55 0 times
Fri 22 May 2026 55.55 (33.34%) 47.22 47.22 - 55.55 0 times
Fri 15 May 2026 41.66 (-25%) 47.22 38.88 - 47.22 0 times
Fri 08 May 2026 55.55 (8.03%) 52.77 44.44 - 55.55 0 times
Fri 01 May 2026 51.42 (0%) 48.57 42.85 - 57.14 0 times
Fri 24 April 2026 51.42 (5.87%) 48.57 42.85 - 54.28 0 times
Fri 17 April 2026 48.57 (-5.54%) 48.57 37.14 - 51.42 0 times
Fri 10 April 2026 51.42 (32.25%) 42.85 37.14 - 51.42 0 times
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 34.71 and 43.05

Monthly Target 133.32
Monthly Target 236.1
Monthly Target 341.66
Monthly Target 444.44
Monthly Target 550

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 38.88 (-17.66%) 44.44 38.88 - 47.22 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 31.94 and 93.05

Yearly Target 1-11.11
Yearly Target 213.88
Yearly Target 349.996666666667
Yearly Target 474.99
Yearly Target 5111.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 38.88 (27.27%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.67

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 47.77
12 day DMA 48.15
20 day DMA 48.47
35 day DMA 48.43
50 day DMA 47.53
100 day DMA 55.6
150 day DMA 47.91
200 day DMA 45.01

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4250.1951.68
12 day EMA47.9549.650.03
20 day EMA48.2249.249.41
35 day EMA48.1448.6848.77
50 day EMA48.0148.3848.43

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7751.1151.66
12 day SMA48.1548.6148.38
20 day SMA48.4749.149.31
35 day SMA48.4348.7948.91
50 day SMA47.5347.747.86
100 day SMA55.655.4655.26
150 day SMA47.9147.947.84
200 day SMA45.0145.0745.07

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top