ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 303.12 and 312.45

Intraday Target 1300.78
Intraday Target 2305.45
Intraday Target 3310.10666666667
Intraday Target 4314.78
Intraday Target 5319.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 310.13 (-0.98%) 313.07 305.43 - 314.76 0 times
Fri 11 September 2026 313.19 (-0.18%) 313.76 308.67 - 317.20 0 times
Thu 10 September 2026 313.76 (-6.13%) 333.24 312.78 - 333.40 0 times
Wed 09 September 2026 334.25 (3.49%) 322.79 317.36 - 337.16 0 times
Tue 08 September 2026 322.97 (1.54%) 318.06 318.02 - 323.87 0 times
Fri 04 September 2026 318.06 (-0.44%) 319.45 310.93 - 319.45 0 times
Thu 03 September 2026 319.45 (3.93%) 307.36 306.79 - 321.40 0 times
Wed 02 September 2026 307.36 (-0.1%) 307.67 299.23 - 310.43 0 times
Tue 01 September 2026 307.67 (-1.29%) 312.52 306.32 - 316.96 0 times
Mon 31 August 2026 311.70 (-3.5%) 321.12 311.32 - 322.18 0 times
Fri 28 August 2026 322.99 (0.03%) 322.90 320.86 - 332.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 303.12 and 312.45

Weekly Target 1300.78
Weekly Target 2305.45
Weekly Target 3310.10666666667
Weekly Target 4314.78
Weekly Target 5319.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 310.13 (-0.98%) 313.07 305.43 - 314.76 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times
Fri 28 August 2026 322.99 (-2.18%) 330.20 317.83 - 333.91 0 times
Fri 21 August 2026 330.20 (7.9%) 306.02 298.20 - 334.67 0 times
Fri 14 August 2026 306.02 (-0.15%) 306.49 296.81 - 315.15 0 times
Fri 07 August 2026 306.49 (5.61%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times
Fri 17 July 2026 280.87 (-3.03%) 283.74 272.70 - 294.47 0 times
Tue 07 July 2026 289.66 (2.14%) 283.58 281.02 - 291.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 285.72 and 323.65

Monthly Target 1277.58
Monthly Target 2293.85
Monthly Target 3315.50666666667
Monthly Target 4331.78
Monthly Target 5353.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 310.13 (-0.5%) 312.52 299.23 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 162.8 and 415.5

Yearly Target 1113.69
Yearly Target 2211.91
Yearly Target 3366.39
Yearly Target 4464.61
Yearly Target 5619.09

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 310.13 (-14.86%) 364.25 268.17 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 244.27 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 316.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 335 and lower is at 302, while middle bands are at 310 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 318.86
12 day DMA 317.04
20 day DMA 317.93
35 day DMA 308.95
50 day DMA 301.13
100 day DMA 318.32
150 day DMA 336.08
200 day DMA 344.01

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA315.34317.94320.32
12 day EMA316.53317.69318.51
20 day EMA314.73315.21315.42
35 day EMA308.62308.53308.26
50 day EMA301.38301.02300.52

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA318.86320.45321.7
12 day SMA317.04317.97318.89
20 day SMA317.93317.72317.15
35 day SMA308.95308.08307.13
50 day SMA301.13300.48299.95
100 day SMA318.32318.94319.56
150 day SMA336.08337.12338.15
200 day SMA344.01343.88343.77

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top