ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 264.54 and 270.45

Intraday Target 1263.05
Intraday Target 2266.02
Intraday Target 3268.95666666667
Intraday Target 4271.93
Intraday Target 5274.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 269.00 (-0.92%) 271.49 265.98 - 271.89 0 times
Thu 22 October 2026 271.49 (-3.61%) 280.39 270.63 - 280.43 0 times
Wed 21 October 2026 281.65 (-1.24%) 285.20 280.55 - 286.32 0 times
Tue 20 October 2026 285.20 (0.5%) 283.77 281.51 - 287.40 0 times
Mon 19 October 2026 283.77 (0.92%) 281.17 281.17 - 286.97 0 times
Fri 16 October 2026 281.17 (0.72%) 281.50 279.28 - 285.94 0 times
Thu 15 October 2026 279.17 (0.43%) 276.83 276.04 - 280.91 0 times
Wed 14 October 2026 277.98 (-3.42%) 287.73 277.09 - 288.59 0 times
Tue 13 October 2026 287.83 (-1.28%) 291.57 287.32 - 295.53 0 times
Mon 12 October 2026 291.57 (0.01%) 291.69 290.54 - 295.49 0 times
Fri 09 October 2026 291.53 (3.12%) 284.13 283.92 - 294.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 256.78 and 278.2

Weekly Target 1252.71
Weekly Target 2260.85
Weekly Target 3274.12666666667
Weekly Target 4282.27
Weekly Target 5295.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 269.00 (-4.33%) 281.17 265.98 - 287.40 0 times
Fri 16 October 2026 281.17 (-3.55%) 291.69 276.04 - 295.53 0 times
Fri 09 October 2026 291.53 (-0.4%) 295.34 278.35 - 301.93 0 times
Fri 02 October 2026 292.69 (-5.43%) 309.51 290.91 - 309.51 0 times
Fri 25 September 2026 309.51 (-1.73%) 314.95 300.56 - 321.35 0 times
Fri 18 September 2026 314.95 (0.56%) 313.07 304.05 - 318.14 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times
Fri 28 August 2026 322.99 (-2.18%) 330.20 317.83 - 333.91 0 times
Fri 21 August 2026 330.20 (7.9%) 306.02 298.20 - 334.67 0 times
Fri 14 August 2026 306.02 (-0.15%) 306.49 296.81 - 315.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 249.17 and 285.81

Monthly Target 1242.56
Monthly Target 2255.78
Monthly Target 3279.2
Monthly Target 4292.42
Monthly Target 5315.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 269.00 (-9.05%) 295.94 265.98 - 302.62 0 times
Wed 30 September 2026 295.77 (-5.11%) 312.52 291.93 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 140.05 and 394.94

Yearly Target 197.06
Yearly Target 2183.03
Yearly Target 3351.95
Yearly Target 4437.92
Yearly Target 5606.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 269.00 (-26.15%) 364.25 265.98 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 250.88 196.91 - 252.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 304 and lower is at 270, while middle bands are at 279 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 278.22
12 day DMA 281.92
20 day DMA 286.89
35 day DMA 298.52
50 day DMA 304.01
100 day DMA 300.56
150 day DMA 318.74
200 day DMA 339.96

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA275.81279.22283.08
12 day EMA281.63283.93286.19
20 day EMA286.82288.7290.51
35 day EMA293.88295.35296.75
50 day EMA301.5302.83304.11

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.22280.66282.19
12 day SMA281.92283.18285.08
20 day SMA286.89288.92290.55
35 day SMA298.52299.96300.98
50 day SMA304.01304.66305.39
100 day SMA300.56301.26301.94
150 day SMA318.74319.52320.33
200 day SMA339.96340.52341.38

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top