ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 335.02 and 342.1

Intraday Target 1333.48
Intraday Target 2336.55
Intraday Target 3340.55666666667
Intraday Target 4343.63
Intraday Target 5347.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 339.63 (-0.06%) 339.82 337.48 - 344.56 0 times
Fri 29 May 2026 339.82 (0.11%) 339.44 336.18 - 343.03 0 times
Thu 28 May 2026 339.44 (-0.04%) 340.69 330.05 - 341.32 0 times
Wed 27 May 2026 339.56 (-1.21%) 343.72 336.85 - 348.26 0 times
Tue 26 May 2026 343.72 (0.61%) 341.62 341.62 - 349.10 0 times
Fri 22 May 2026 341.62 (-1.87%) 346.04 337.57 - 348.91 0 times
Thu 21 May 2026 348.12 (0.87%) 345.12 339.14 - 348.44 0 times
Wed 20 May 2026 345.12 (0.75%) 342.55 336.53 - 346.01 0 times
Tue 19 May 2026 342.55 (-1.64%) 348.26 339.49 - 352.75 0 times
Mon 18 May 2026 348.26 (-0.72%) 350.80 344.44 - 352.12 0 times
Fri 15 May 2026 350.80 (-4.76%) 368.34 347.80 - 368.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 335.02 and 342.1

Weekly Target 1333.48
Weekly Target 2336.55
Weekly Target 3340.55666666667
Weekly Target 4343.63
Weekly Target 5347.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 339.63 (-0.06%) 339.82 337.48 - 344.56 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (2.35%) 354.34 341.67 - 372.23 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 335.02 and 342.1

Monthly Target 1333.48
Monthly Target 2336.55
Monthly Target 3340.55666666667
Monthly Target 4343.63
Monthly Target 5347.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 339.63 (-0.06%) 339.82 337.48 - 344.56 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 213.22 and 430.25

Yearly Target 1171.08
Yearly Target 2255.36
Yearly Target 3388.11333333333
Yearly Target 4472.39
Yearly Target 5605.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 339.63 (-6.76%) 364.25 303.84 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 326, while middle bands are at 340 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 340.43
12 day DMA 345.58
20 day DMA 353.21
35 day DMA 356.42
50 day DMA 353.96
100 day DMA 378.5
150 day DMA 356.01
200 day DMA 333.75

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.9341.53342.39
12 day EMA345.74346.85348.13
20 day EMA349.39350.42351.54
35 day EMA352.95353.73354.55
50 day EMA354.95355.57356.21

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.43340.83342.49
12 day SMA345.58349.53352.31
20 day SMA353.21353.94354.52
35 day SMA356.42357.11358.03
50 day SMA353.96354.62355.1
100 day SMA378.5378.74379.36
150 day SMA356.01355.7355.55
200 day SMA333.75333.28332.79

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top