ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 283.85 and 294.01

Intraday Target 1281.03
Intraday Target 2286.66
Intraday Target 3291.19333333333
Intraday Target 4296.82
Intraday Target 5301.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 292.28 (-0.73%) 294.44 285.57 - 295.73 0 times
Mon 22 June 2026 294.44 (-2.05%) 300.57 292.14 - 300.57 0 times
Thu 18 June 2026 300.59 (-4.69%) 315.37 297.94 - 315.37 0 times
Wed 17 June 2026 315.37 (-1.14%) 319.01 312.88 - 320.74 0 times
Tue 16 June 2026 319.01 (2.33%) 311.75 307.59 - 320.93 0 times
Mon 15 June 2026 311.75 (3.48%) 301.26 301.26 - 320.30 0 times
Fri 12 June 2026 301.26 (2.77%) 293.15 293.15 - 306.87 0 times
Thu 11 June 2026 293.15 (-1.51%) 297.64 289.49 - 297.67 0 times
Wed 10 June 2026 297.64 (-1.25%) 301.40 290.42 - 303.02 0 times
Tue 09 June 2026 301.40 (-2.5%) 309.14 299.61 - 313.84 0 times
Mon 08 June 2026 309.14 (-2.37%) 312.61 305.67 - 315.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 281.43 and 296.43

Weekly Target 1277.81
Weekly Target 2285.04
Weekly Target 3292.80666666667
Weekly Target 4300.04
Weekly Target 5307.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 292.28 (-2.76%) 300.57 285.57 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (2.35%) 354.34 341.67 - 372.23 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 256.72 and 321.14

Monthly Target 1244.86
Monthly Target 2268.57
Monthly Target 3309.28
Monthly Target 4332.99
Monthly Target 5373.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 292.28 (-13.99%) 339.82 285.57 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 171.28 and 406.58

Yearly Target 1130.94
Yearly Target 2211.61
Yearly Target 3366.24
Yearly Target 4446.91
Yearly Target 5601.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 292.28 (-19.76%) 364.25 285.57 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 19 points

Upper Bollinger band is at 355 and lower is at 282, while middle bands are at 300 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 304.34
12 day DMA 304.39
20 day DMA 318.08
35 day DMA 334.96
50 day DMA 342.68
100 day DMA 361.3
150 day DMA 358.54
200 day DMA 338.6

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA299.85303.63308.22
12 day EMA307.84310.67313.62
20 day EMA316.23318.75321.31
35 day EMA327.75329.84331.92
50 day EMA340.03341.98343.92

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA304.34308.23309.6
12 day SMA304.39307.92310.88
20 day SMA318.08320.55323.23
35 day SMA334.96336.73338.36
50 day SMA342.68344.11345.66
100 day SMA361.3363.26364.91
150 day SMA358.54358.52358.42
200 day SMA338.6338.37338.13

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top