ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 302.34 and 314.49

Intraday Target 1292.56
Intraday Target 2299.96
Intraday Target 3304.70666666667
Intraday Target 4312.11
Intraday Target 5316.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 307.37 (2.41%) 300.15 297.30 - 309.45 0 times
Mon 08 December 2025 300.15 (-0.02%) 300.20 298.05 - 304.10 0 times
Fri 05 December 2025 300.20 (-0.01%) 300.22 297.27 - 303.51 0 times
Thu 04 December 2025 300.22 (-0%) 300.60 296.08 - 305.15 0 times
Wed 03 December 2025 300.23 (0.63%) 298.34 296.89 - 302.58 0 times
Tue 02 December 2025 298.34 (-1.62%) 303.25 293.49 - 303.38 0 times
Mon 01 December 2025 303.25 (-0.45%) 304.63 302.19 - 313.70 0 times
Fri 28 November 2025 304.63 (6.23%) 286.77 286.77 - 306.60 0 times
Wed 26 November 2025 286.77 (1.29%) 283.11 280.08 - 287.18 0 times
Tue 25 November 2025 283.11 (0.86%) 280.69 278.65 - 285.41 0 times
Mon 24 November 2025 280.69 (1.86%) 275.56 275.56 - 282.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 302.34 and 314.49

Weekly Target 1292.56
Weekly Target 2299.96
Weekly Target 3304.70666666667
Weekly Target 4312.11
Weekly Target 5316.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 307.37 (2.39%) 300.20 297.30 - 309.45 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times
Fri 07 November 2025 280.06 (-1.67%) 285.90 273.66 - 286.93 0 times
Fri 31 October 2025 284.81 (-1.64%) 289.55 271.60 - 294.68 0 times
Fri 24 October 2025 289.55 (-1.11%) 292.79 267.91 - 301.26 0 times
Fri 17 October 2025 292.79 (-0.21%) 293.42 292.53 - 319.67 0 times
Fri 10 October 2025 293.42 (-1.16%) 299.40 292.33 - 311.82 0 times
Fri 03 October 2025 296.87 (2.41%) 289.89 283.17 - 299.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 300.43 and 320.64

Monthly Target 1284.64
Monthly Target 2296.01
Monthly Target 3304.85333333333
Monthly Target 4316.22
Monthly Target 5325.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 307.37 (0.9%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 235.78 and 391.26

Yearly Target 1108.26
Yearly Target 2207.82
Yearly Target 3263.74333333333
Yearly Target 4363.3
Yearly Target 5419.22

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 307.37 (75.58%) 176.23 164.19 - 319.67 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 296.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.95

Tomorrow's movement Prediction of S P SPIR is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.

Munafa value: 115 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 271, while middle bands are at 281 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 301.63
12 day DMA 295.04
20 day DMA 290.87
35 day DMA 288.53
50 day DMA 291.62
100 day DMA 272.85
150 day DMA 253.5
200 day DMA 235.45

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA301.99299.3298.88
12 day EMA296.99295.1294.18
20 day EMA293.76292.33291.51
35 day EMA291.83290.91290.37
50 day EMA290.86290.19289.78

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.63299.83300.45
12 day SMA295.04292.29290.73
20 day SMA290.87289.96288.96
35 day SMA288.53288.12288.61
50 day SMA291.62291.1290.55
100 day SMA272.85272.37272.06
150 day SMA253.5252.64251.82
200 day SMA235.45234.86234.31

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top