ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 475.62 and 505.77

Intraday Target 1451.23
Intraday Target 2469.85
Intraday Target 3481.38
Intraday Target 4500
Intraday Target 5511.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 488.47 (6.38%) 475.66 462.76 - 492.91 0 times
Thu 22 January 2026 459.18 (3.44%) 444.64 420.28 - 460.02 0 times
Wed 21 January 2026 443.89 (1.66%) 436.65 431.13 - 454.12 0 times
Tue 20 January 2026 436.65 (5.5%) 413.88 412.33 - 439.72 0 times
Fri 16 January 2026 413.88 (-3.62%) 429.42 401.96 - 430.74 0 times
Thu 15 January 2026 429.42 (1.01%) 419.30 400.09 - 432.66 0 times
Wed 14 January 2026 425.13 (1.38%) 419.33 418.83 - 438.93 0 times
Tue 13 January 2026 419.33 (-0.29%) 424.20 406.13 - 431.40 0 times
Mon 12 January 2026 420.55 (2.76%) 419.37 414.40 - 429.19 0 times
Fri 09 January 2026 409.25 (1.29%) 404.04 392.93 - 415.40 0 times
Thu 08 January 2026 404.04 (-0.05%) 404.24 385.91 - 415.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 450.4 and 530.98

Weekly Target 1383.99
Weekly Target 2436.23
Weekly Target 3464.57
Weekly Target 4516.81
Weekly Target 5545.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 426.36 and 555.02

Monthly Target 1319.88
Monthly Target 2404.18
Monthly Target 3448.54333333333
Monthly Target 4532.84
Monthly Target 5577.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 488.47 (34.1%) 364.25 364.25 - 492.91 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 426.36 and 555.02

Yearly Target 1319.88
Yearly Target 2404.18
Yearly Target 3448.54333333333
Yearly Target 4532.84
Yearly Target 5577.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 488.47 (34.1%) 364.25 364.25 - 492.91 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SPIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.41

Tomorrow's movement Prediction of S P SPIR is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.

Munafa value: 130 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 28 points

Upper Bollinger band is at 475 and lower is at 363, while middle bands are at 391 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 448.41
12 day DMA 429.5
20 day DMA 418.73
35 day DMA 381.17
50 day DMA 353
100 day DMA 315.91
150 day DMA 293.73
200 day DMA 266.94

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA456.52440.55431.24
12 day EMA434.89425.15418.96
20 day EMA417.14409.63404.42
35 day EMA387.1381.13376.54
50 day EMA356.93351.56347.17

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA448.41436.6429.79
12 day SMA429.5425.21420.88
20 day SMA418.73414.9410.86
35 day SMA381.17375.74371.28
50 day SMA353349.02345.44
100 day SMA315.91313.51311.38
150 day SMA293.73292.02290.44
200 day SMA266.94265.41264.01

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top