ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 324.65 and 383.05

Intraday Target 1311.44
Intraday Target 2337.85
Intraday Target 3369.84333333333
Intraday Target 4396.25
Intraday Target 5428.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 364.25 (-9.35%) 401.84 343.44 - 401.84 0 times
Tue 30 December 2025 401.84 (5.65%) 380.36 371.54 - 406.29 0 times
Mon 29 December 2025 380.36 (-14.31%) 447.65 375.28 - 450.55 0 times
Fri 26 December 2025 443.89 (9.55%) 405.20 405.20 - 450.34 0 times
Wed 24 December 2025 405.20 (-1.61%) 411.85 392.44 - 432.00 0 times
Tue 23 December 2025 411.85 (8.85%) 378.37 378.37 - 413.31 0 times
Mon 22 December 2025 378.37 (3.34%) 366.14 366.14 - 385.41 0 times
Fri 19 December 2025 366.14 (2.87%) 355.93 348.32 - 367.21 0 times
Thu 18 December 2025 355.93 (1.27%) 351.46 349.70 - 362.10 0 times
Wed 17 December 2025 351.46 (3.43%) 339.81 339.49 - 355.31 0 times
Tue 16 December 2025 339.81 (3.41%) 328.60 326.62 - 342.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 300.29 and 407.4

Weekly Target 1278.97
Weekly Target 2321.61
Weekly Target 3386.08
Weekly Target 4428.72
Weekly Target 5493.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 364.25 (-17.94%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times
Fri 07 November 2025 280.06 (-1.67%) 285.90 273.66 - 286.93 0 times
Fri 31 October 2025 284.81 (-1.64%) 289.55 271.60 - 294.68 0 times
Fri 24 October 2025 289.55 (-1.11%) 292.79 267.91 - 301.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 328.87 and 485.93

Monthly Target 1212.37
Monthly Target 2288.31
Monthly Target 3369.43
Monthly Target 4445.37
Monthly Target 5526.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 264.22 and 550.58

Yearly Target 139.97
Yearly Target 2202.11
Yearly Target 3326.33
Yearly Target 4488.47
Yearly Target 5612.69

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 374.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.02

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 44 points

Upper Bollinger band is at 436 and lower is at 261, while middle bands are at 305 and 392

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 399.11
12 day DMA 377.31
20 day DMA 348.1
35 day DMA 322.03
50 day DMA 311.05
100 day DMA 289.02
150 day DMA 271.7
200 day DMA 248.83

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA387.16398.62397.01
12 day EMA374.9376.83372.28
20 day EMA357.83357.15352.45
35 day EMA337.71336.15332.28
50 day EMA319.1317.26313.81

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA399.11408.63403.93
12 day SMA377.31373.49365.8
20 day SMA348.1344.8339.87
35 day SMA322.03319.89316.41
50 day SMA311.05309.62307.93
100 day SMA289.02287.85286.29
150 day SMA271.7270.56269.11
200 day SMA248.83247.92246.78

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top