ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 251.69 and 260.92

Intraday Target 1250.09
Intraday Target 2253.28
Intraday Target 3259.31666666667
Intraday Target 4262.51
Intraday Target 5268.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (-2.02%) 261.77 256.12 - 265.35 0 times
Thu 12 November 2026 261.77 (-1.19%) 264.88 260.70 - 267.21 0 times
Wed 11 November 2026 264.92 (0.02%) 264.87 264.66 - 271.65 0 times
Tue 10 November 2026 264.87 (-1.75%) 268.88 264.21 - 273.35 0 times
Mon 09 November 2026 269.60 (1.89%) 264.61 263.85 - 271.41 0 times
Fri 06 November 2026 264.61 (0.95%) 262.11 259.24 - 267.10 0 times
Thu 05 November 2026 262.11 (1.62%) 257.94 257.94 - 266.24 0 times
Wed 04 November 2026 257.94 (4.77%) 246.20 239.13 - 258.48 0 times
Tue 03 November 2026 246.20 (-1.68%) 250.40 243.74 - 251.19 0 times
Mon 02 November 2026 250.40 (1.28%) 249.87 245.63 - 251.68 0 times
Fri 30 October 2026 247.23 (-3.84%) 257.10 244.89 - 257.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 247.69 and 264.92

Weekly Target 1244.75
Weekly Target 2250.62
Weekly Target 3261.98333333333
Weekly Target 4267.85
Weekly Target 5279.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (-3.07%) 264.61 256.12 - 273.35 0 times
Fri 06 November 2026 264.61 (7.03%) 249.87 239.13 - 267.10 0 times
Fri 30 October 2026 247.23 (-8.09%) 269.44 244.89 - 269.44 0 times
Fri 23 October 2026 269.00 (-4.33%) 281.17 265.98 - 287.40 0 times
Fri 16 October 2026 281.17 (-3.55%) 291.69 276.04 - 295.53 0 times
Fri 09 October 2026 291.53 (-0.4%) 295.34 278.35 - 301.93 0 times
Fri 02 October 2026 292.69 (-5.43%) 309.51 290.91 - 309.51 0 times
Fri 25 September 2026 309.51 (-1.73%) 314.95 300.56 - 321.35 0 times
Fri 18 September 2026 314.95 (0.56%) 313.07 304.05 - 318.14 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 247.81 and 282.03

Monthly Target 1222.1
Monthly Target 2239.29
Monthly Target 3256.32
Monthly Target 4273.51
Monthly Target 5290.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (3.74%) 249.87 239.13 - 273.35 0 times
Fri 30 October 2026 247.23 (-16.41%) 295.94 244.89 - 302.62 0 times
Wed 30 September 2026 295.77 (-5.11%) 312.52 291.93 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 106.94 and 388.68

Yearly Target 157.09
Yearly Target 2156.78
Yearly Target 3338.82666666667
Yearly Target 4438.52
Yearly Target 5620.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 256.48 (-29.59%) 364.25 239.13 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 240.83 196.91 - 242.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 11 points

Upper Bollinger band is at 286 and lower is at 244, while middle bands are at 255 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 263.53
12 day DMA 258.6
20 day DMA 264.51
35 day DMA 275.34
50 day DMA 286.94
100 day DMA 292.03
150 day DMA 309.91
200 day DMA 328.47

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA261263.26264.01
12 day EMA262.49263.58263.91
20 day EMA266.38267.42268.01
35 day EMA275.88277.02277.92
50 day EMA286.77288.01289.08

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA263.53265.15265.22
12 day SMA258.6259.32259.56
20 day SMA264.51265.74266.61
35 day SMA275.34276.86278.06
50 day SMA286.94288.2289.12
100 day SMA292.03292.47293.01
150 day SMA309.91310.62311.17
200 day SMA328.47329.41330.28

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top