ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 281.96 and 295.88

Intraday Target 1271.28
Intraday Target 2278.71
Intraday Target 3285.20333333333
Intraday Target 4292.63
Intraday Target 5299.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 286.13 (1.8%) 281.06 277.78 - 291.70 0 times
Mon 13 July 2026 281.06 (-2.97%) 283.74 278.73 - 285.83 0 times
Tue 07 July 2026 289.66 (1.21%) 286.20 281.02 - 291.30 0 times
Mon 06 July 2026 286.20 (0.92%) 283.58 282.33 - 291.70 0 times
Thu 02 July 2026 283.58 (1.76%) 278.67 275.66 - 287.21 0 times
Wed 01 July 2026 278.67 (2.18%) 272.73 268.17 - 281.98 0 times
Tue 30 June 2026 272.73 (-1.67%) 277.35 271.48 - 280.05 0 times
Mon 29 June 2026 277.35 (-3.34%) 283.71 275.17 - 286.69 0 times
Fri 26 June 2026 286.93 (1.76%) 281.97 274.54 - 288.22 0 times
Thu 25 June 2026 281.97 (1.3%) 278.36 272.28 - 283.74 0 times
Wed 24 June 2026 278.36 (-4.76%) 292.05 275.73 - 292.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 281.96 and 295.88

Weekly Target 1271.28
Weekly Target 2278.71
Weekly Target 3285.20333333333
Weekly Target 4292.63
Weekly Target 5299.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 286.13 (-1.22%) 283.74 277.78 - 291.70 0 times
Tue 07 July 2026 289.66 (2.14%) 283.58 281.02 - 291.70 0 times
Thu 02 July 2026 283.58 (-1.17%) 283.71 268.17 - 287.21 0 times
Fri 26 June 2026 286.93 (-4.54%) 300.57 272.28 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (2.35%) 354.34 341.67 - 372.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 277.15 and 300.68

Monthly Target 1258.47
Monthly Target 2272.3
Monthly Target 3282
Monthly Target 4295.83
Monthly Target 5305.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 286.13 (4.91%) 272.73 268.17 - 291.70 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 150.8 and 403.5

Yearly Target 1105.69
Yearly Target 2195.91
Yearly Target 3358.39
Yearly Target 4448.61
Yearly Target 5611.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 286.13 (-21.45%) 364.25 268.17 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 279 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 285.33
12 day DMA 282.91
20 day DMA 291.41
35 day DMA 309.76
50 day DMA 324.23
100 day DMA 346.78
150 day DMA 358.45
200 day DMA 340.1

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA284.56283.78285.14
12 day EMA287.12287.3288.43
20 day EMA293.78294.58296
35 day EMA307.67308.94310.58
50 day EMA323.26324.77326.55

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA285.33283.83282.17
12 day SMA282.91283.6285.23
20 day SMA291.41292.17293.57
35 day SMA309.76311.54313.53
50 day SMA324.23325.55327.08
100 day SMA346.78347.69348.62
150 day SMA358.45358.43358.42
200 day SMA340.1339.96339.84

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top