ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 371.34 and 387.75

Intraday Target 1358.44
Intraday Target 2367.82
Intraday Target 3374.85
Intraday Target 4384.23
Intraday Target 5391.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 377.20 (1.4%) 372.00 365.47 - 381.88 0 times
Thu 16 April 2026 372.00 (-0.86%) 375.22 367.30 - 382.23 0 times
Wed 15 April 2026 375.22 (1.42%) 369.98 369.98 - 379.79 0 times
Tue 14 April 2026 369.98 (1.09%) 365.98 365.34 - 373.37 0 times
Mon 13 April 2026 365.98 (0.62%) 363.72 352.01 - 367.02 0 times
Fri 10 April 2026 363.74 (-2.22%) 371.98 361.17 - 371.98 0 times
Thu 09 April 2026 371.98 (2.16%) 364.13 353.65 - 374.84 0 times
Wed 08 April 2026 364.13 (6.14%) 355.69 355.36 - 370.73 0 times
Tue 07 April 2026 343.06 (-1.5%) 348.28 336.28 - 352.24 0 times
Mon 06 April 2026 348.28 (-0.29%) 350.69 345.02 - 355.18 0 times
Thu 02 April 2026 349.28 (-0.33%) 350.43 330.54 - 351.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 364.61 and 394.83

Weekly Target 1340.26
Weekly Target 2358.73
Weekly Target 3370.48
Weekly Target 4388.95
Weekly Target 5400.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 353.87 and 405.56

Monthly Target 1311.63
Monthly Target 2344.42
Monthly Target 3363.32333333333
Monthly Target 4396.11
Monthly Target 5415.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 377.20 (9.24%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 340.52 and 557.55

Yearly Target 1183.61
Yearly Target 2280.4
Yearly Target 3400.63666666667
Yearly Target 4497.43
Yearly Target 5617.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 377.20 (3.56%) 364.25 303.84 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 355 and price is deviating by 17 points

Upper Bollinger band is at 388 and lower is at 321, while middle bands are at 338 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 372.08
12 day DMA 362.61
20 day DMA 354.18
35 day DMA 369.68
50 day DMA 371.47
100 day DMA 371.56
150 day DMA 341.92
200 day DMA 319.44

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.06369.49368.23
12 day EMA365.58363.47361.92
20 day EMA364.45363.11362.18
35 day EMA368.05367.51367.25
50 day EMA376.2376.16376.33

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.08369.38369.38
12 day SMA362.61359.95356.91
20 day SMA354.18353.96353.54
35 day SMA369.68369.86370.31
50 day SMA371.47371.43371.55
100 day SMA371.56370.6369.69
150 day SMA341.92341.09340.29
200 day SMA319.44318.74318.04

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top