ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIR Historical charts - S&P GSCI Platinum Index Excess Return

Historical charts for Stock SPIR - Share S&P GSCI Platinum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 295.94
  • 12Day Average: 304.74
  • 20Day Average: 309.5
  • 50Day Average: 307.41
  • 100Day Average: 310.42
  • 150Day Average: 328.76

SPIR Indicators & signals

Indicator MACD (12,26,9)

302.51, 306.75, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 15.24, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 292.69 290.91 to 302.62 -1.79% 0 times
01 Thu Oct 2026 298.01 294.24 to 301.28 0.76% 0 times
30 Wed Sep 2026 295.77 294.87 to 299.76 0.99% 0 times
29 Tue Sep 2026 292.86 291.93 to 300.38 -2.5% 0 times
28 Mon Sep 2026 300.38 297.35 to 309.51 -2.95% 0 times
25 Fri Sep 2026 309.51 302.74 to 311.02 1.81% 0 times
24 Thu Sep 2026 304.00 300.56 to 307.67 -0.14% 0 times
23 Wed Sep 2026 304.43 303.57 to 321.35 -4.1% 0 times
22 Tue Sep 2026 317.46 308.96 to 318.46 1.09% 0 times
21 Mon Sep 2026 314.05 312.71 to 319.63 -0.29% 0 times
18 Fri Sep 2026 314.95 310.04 to 318.14 0.69% 0 times
17 Thu Sep 2026 312.80 306.63 to 315.35 0.51% 0 times

Technical analysis forecast for SPIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIR SPIR at this time. Stock is falling and might fall more.

It appears as if SPIR SPIR gave a large move recently.

Stock of SPIR (SPIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPIR stays below 295.6, but if it comes above 295.6, then a intra day buy could be more profitable.
If you take a sell trade below 295.6, then use 295.6 as stoploss and 283.5 as target. However if you take a buy trade in SPIR, then use 295.6 as stoploss and 305.73 as target.

Tomorrow's movement Prediction of SPIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.64

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

 

Back to top