ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SPIR Historical charts - S&P GSCI Platinum Index Excess Return

Historical charts for Stock SPIR - Share S&P GSCI Platinum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 263.53
  • 12Day Average: 258.6
  • 20Day Average: 264.51
  • 50Day Average: 286.17
  • 100Day Average: 291.75
  • 150Day Average: 308.71

SPIR Indicators & signals

Indicator MACD (12,26,9)

262.44, 269.34, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 17.13, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 256.48 256.12 to 265.35 -2.02% 0 times
12 Thu Nov 2026 261.77 260.70 to 267.21 -1.19% 0 times
11 Wed Nov 2026 264.92 264.66 to 271.65 0.02% 0 times
10 Tue Nov 2026 264.87 264.21 to 273.35 -1.75% 0 times
09 Mon Nov 2026 269.60 263.85 to 271.41 1.89% 0 times
06 Fri Nov 2026 264.61 259.24 to 267.10 0.95% 0 times
05 Thu Nov 2026 262.11 257.94 to 266.24 1.62% 0 times
04 Wed Nov 2026 257.94 239.13 to 258.48 4.77% 0 times
03 Tue Nov 2026 246.20 243.74 to 251.19 -1.68% 0 times
02 Mon Nov 2026 250.40 245.63 to 251.68 1.28% 0 times
30 Fri Oct 2026 247.23 244.89 to 257.13 -3.84% 0 times
29 Thu Oct 2026 257.10 254.33 to 266.41 -3.02% 0 times

Technical analysis forecast for SPIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIR SPIR at this time. Stock is falling and might fall more.

It appears as if SPIR SPIR gave a large move recently.

Stock of SPIR (SPIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPIR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.7 as stoploss in an intra day buy trade for a target of 266.14. However, stock will show a bearish move below 255.7.

Tomorrow's movement Prediction of SPIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPIR is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

 

Back to top