ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIR Historical charts - S&P GSCI Platinum Index Excess Return

Historical charts for Stock SPIR - Share S&P GSCI Platinum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 319.39
  • 12Day Average: 311.85
  • 20Day Average: 303.96
  • 50Day Average: 294.72
  • 100Day Average: 323.44
  • 150Day Average: 346.47

SPIR Indicators & signals

Indicator MACD (12,26,9)

313.21, 305.17, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

42.08, 29.05, 11.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 329.06 326.03 to 333.91 -0.35% 0 times
21 Fri Aug 2026 330.20 320.34 to 334.67 3.08% 0 times
20 Thu Aug 2026 320.34 312.45 to 320.96 1.58% 0 times
19 Wed Aug 2026 315.36 298.20 to 316.99 4.42% 0 times
18 Tue Aug 2026 302.00 301.11 to 312.38 -3.08% 0 times
17 Mon Aug 2026 311.59 305.78 to 312.64 1.82% 0 times
14 Fri Aug 2026 306.02 296.81 to 306.72 1.43% 0 times
13 Thu Aug 2026 301.72 299.33 to 309.64 -2.1% 0 times
12 Wed Aug 2026 308.18 305.06 to 315.15 0.82% 0 times
11 Tue Aug 2026 305.67 303.84 to 311.37 0.02% 0 times
10 Mon Aug 2026 305.62 301.54 to 309.70 -0.28% 0 times
07 Fri Aug 2026 306.49 301.40 to 312.85 1.4% 0 times

Technical analysis forecast of SPIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIR SPIR at this time. Stock is rising and might rise more.

It appears as if SPIR SPIR gave a large move recently.

Stock of SPIR (SPIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPIR stays above 321.1, but if it comes below 321.1, then a intra day sell could be more profitable.
If you take a sell trade below 321.1, then use 321.1 as stoploss and 307.43 as target. However if you take a buy trade in SPIR, then use 321.1 as stoploss and 337.5 as target.

Tomorrow's movement Prediction of SPIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

 

Back to top