ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIR Historical charts - S&P GSCI Platinum Index Excess Return

Historical charts for Stock SPIR - Share S&P GSCI Platinum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 369.38
  • 12Day Average: 356.91
  • 20Day Average: 353.54
  • 50Day Average: 371.55
  • 100Day Average: 369.69
  • 150Day Average: 340.29

SPIR Indicators & signals

Indicator MACD (12,26,9)

361.92, 363.92, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 22.52, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 375.22 369.98 to 379.79 1.42% 0 times
14 Tue Apr 2026 369.98 365.34 to 373.37 1.09% 0 times
13 Mon Apr 2026 365.98 352.01 to 367.02 0.62% 0 times
10 Fri Apr 2026 363.74 361.17 to 371.98 -2.22% 0 times
09 Thu Apr 2026 371.98 353.65 to 374.84 2.16% 0 times
08 Wed Apr 2026 364.13 355.36 to 370.73 6.14% 0 times
07 Tue Apr 2026 343.06 336.28 to 352.24 -1.5% 0 times
06 Mon Apr 2026 348.28 345.02 to 355.18 -0.29% 0 times
02 Thu Apr 2026 349.28 330.54 to 351.69 -0.33% 0 times
01 Wed Apr 2026 350.43 343.15 to 351.13 1.49% 0 times
31 Tue Mar 2026 345.28 329.85 to 347.26 2.88% 0 times
30 Mon Mar 2026 335.61 321.74 to 341.14 0.98% 0 times

Technical analysis forecast of SPIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIR SPIR at this time. Stock is rising and might rise more.

It appears as if SPIR SPIR gave a large move recently.

Stock of SPIR (SPIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 378.3 as stoploss in an intra day sell trade for a target of 362.1. However, stock will show a bullish move above 378.3.

Tomorrow's movement Prediction of SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

 

Back to top