ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIR Historical charts - S&P GSCI Platinum Index Excess Return

Historical charts for Stock SPIR - Share S&P GSCI Platinum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 285.33
  • 12Day Average: 282.91
  • 20Day Average: 291.41
  • 50Day Average: 324.6
  • 100Day Average: 346.55
  • 150Day Average: 359.39

SPIR Indicators & signals

Indicator MACD (12,26,9)

287.12, 299.2, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 16.19, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 286.13 277.78 to 291.70 1.8% 0 times
13 Mon Jul 2026 281.06 278.73 to 285.83 -2.97% 0 times
07 Tue Jul 2026 289.66 281.02 to 291.30 1.21% 0 times
06 Mon Jul 2026 286.20 282.33 to 291.70 0.92% 0 times
02 Thu Jul 2026 283.58 275.66 to 287.21 1.76% 0 times
01 Wed Jul 2026 278.67 268.17 to 281.98 2.18% 0 times
30 Tue Jun 2026 272.73 271.48 to 280.05 -1.67% 0 times
29 Mon Jun 2026 277.35 275.17 to 286.69 -3.34% 0 times
26 Fri Jun 2026 286.93 274.54 to 288.22 1.76% 0 times
25 Thu Jun 2026 281.97 272.28 to 283.74 1.3% 0 times
24 Wed Jun 2026 278.36 275.73 to 292.05 -4.76% 0 times
23 Tue Jun 2026 292.28 285.57 to 295.73 -0.73% 0 times

Technical analysis forecast for SPIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPIR SPIR at this time. Stock is falling and might fall more.

It appears as if SPIR SPIR gave a large move recently.

Stock of SPIR (SPIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPIR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.2 as stoploss in an intra day buy trade for a target of 293.88. However, stock will show a bearish move below 281.2.

Tomorrow's movement Prediction of SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

 

Back to top