ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIR Historical charts - S&P GSCI Platinum Index Excess Return

Historical charts for Stock SPIR - Share S&P GSCI Platinum Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 300.45
  • 12Day Average: 290.73
  • 20Day Average: 288.96
  • 50Day Average: 290.55
  • 100Day Average: 272.06
  • 150Day Average: 251.82

SPIR Indicators & signals

Indicator MACD (12,26,9)

294.18, 290.25, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.63, 29.72, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 300.20 297.27 to 303.51 -0.01% 0 times
04 Thu Dec 2025 300.22 296.08 to 305.15 -0% 0 times
03 Wed Dec 2025 300.23 296.89 to 302.58 0.63% 0 times
02 Tue Dec 2025 298.34 293.49 to 303.38 -1.62% 0 times
01 Mon Dec 2025 303.25 302.19 to 313.70 -0.45% 0 times
28 Fri Nov 2025 304.63 286.77 to 306.60 6.23% 0 times
26 Wed Nov 2025 286.77 280.08 to 287.18 1.29% 0 times
25 Tue Nov 2025 283.11 278.65 to 285.41 0.86% 0 times
24 Mon Nov 2025 280.69 275.56 to 282.48 1.86% 0 times
21 Fri Nov 2025 275.56 269.27 to 278.68 0.46% 0 times
20 Thu Nov 2025 274.29 273.01 to 284.05 -2.54% 0 times
19 Wed Nov 2025 281.45 278.45 to 287.47 0.1% 0 times

Technical analysis forecast of SPIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIR SPIR at this time. Stock is rising and might rise more.

It appears as if SPIR SPIR gave a large move recently.

Stock of SPIR (SPIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.9 as stoploss in an intra day sell trade for a target of 291.51. However, stock will show a bullish move above 300.9.

Tomorrow's movement Prediction of SPIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPIR Historical charts - Share S&P GSCI Platinum Index Excess Return

 

Back to top