ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 352.36 and 365.02

Intraday Target 1350
Intraday Target 2354.72
Intraday Target 3362.66333333333
Intraday Target 4367.38
Intraday Target 5375.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 359.43 (-2.22%) 367.60 357.95 - 370.61 0 times
Mon 20 April 2026 367.60 (-2.55%) 377.20 363.81 - 377.20 0 times
Fri 17 April 2026 377.20 (1.4%) 372.00 365.47 - 381.88 0 times
Thu 16 April 2026 372.00 (-0.86%) 375.22 367.30 - 382.23 0 times
Wed 15 April 2026 375.22 (1.42%) 369.98 369.98 - 379.79 0 times
Tue 14 April 2026 369.98 (1.09%) 365.98 365.34 - 373.37 0 times
Mon 13 April 2026 365.98 (0.62%) 363.72 352.01 - 367.02 0 times
Fri 10 April 2026 363.74 (-2.22%) 371.98 361.17 - 371.98 0 times
Thu 09 April 2026 371.98 (2.16%) 364.13 353.65 - 374.84 0 times
Wed 08 April 2026 364.13 (6.14%) 355.69 355.36 - 370.73 0 times
Tue 07 April 2026 343.06 (-1.5%) 348.28 336.28 - 352.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 349.07 and 368.32

Weekly Target 1345.61
Weekly Target 2352.52
Weekly Target 3364.86
Weekly Target 4371.77
Weekly Target 5384.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 359.43 (-4.71%) 377.20 357.95 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 344.99 and 396.68

Monthly Target 1305.71
Monthly Target 2332.57
Monthly Target 3357.4
Monthly Target 4384.26
Monthly Target 5409.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 359.43 (4.1%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 223.12 and 440.15

Yearly Target 1177.68
Yearly Target 2268.56
Yearly Target 3394.71333333333
Yearly Target 4485.59
Yearly Target 5611.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 359.43 (-1.32%) 364.25 303.84 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 364.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.61

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 16 points

Upper Bollinger band is at 386 and lower is at 325, while middle bands are at 340 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 370.29
12 day DMA 364.88
20 day DMA 354.88
35 day DMA 367.44
50 day DMA 370.38
100 day DMA 373.27
150 day DMA 343.41
200 day DMA 320.64

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA366.86370.57372.06
12 day EMA364.9365.89365.58
20 day EMA363.98364.46364.13
35 day EMA366.82367.26367.24
50 day EMA372.76373.3373.53

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.29372.4372.08
12 day SMA364.88364.04362.61
20 day SMA354.88353.52354.18
35 day SMA367.44369.04369.68
50 day SMA370.38370.95371.47
100 day SMA373.27372.42371.56
150 day SMA343.41342.68341.92
200 day SMA320.64320.07319.44

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top