ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 359.89 and 379.88

Intraday Target 1354.13
Intraday Target 2365.64
Intraday Target 3374.12333333333
Intraday Target 4385.63
Intraday Target 5394.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 377.14 (0.82%) 382.09 362.62 - 382.61 0 times
Fri 06 February 2026 374.09 (1.39%) 368.96 322.36 - 376.57 0 times
Thu 05 February 2026 368.96 (-4.88%) 387.87 353.96 - 405.17 0 times
Wed 04 February 2026 387.87 (-1.45%) 394.23 383.70 - 414.43 0 times
Tue 03 February 2026 393.59 (4.98%) 374.93 374.93 - 405.74 0 times
Mon 02 February 2026 374.93 (-0.83%) 369.74 335.35 - 385.62 0 times
Fri 30 January 2026 378.05 (-18.97%) 466.55 358.39 - 475.68 0 times
Thu 29 January 2026 466.55 (-0.43%) 481.83 446.17 - 501.89 0 times
Wed 28 January 2026 468.55 (3.63%) 452.12 452.12 - 482.52 0 times
Tue 27 January 2026 452.12 (-11.84%) 468.85 447.70 - 490.70 0 times
Mon 26 January 2026 512.85 (4.99%) 488.47 488.47 - 520.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 359.89 and 379.88

Weekly Target 1354.13
Weekly Target 2365.64
Weekly Target 3374.12333333333
Weekly Target 4385.63
Weekly Target 5394.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 377.14 (0.82%) 382.09 362.62 - 382.61 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 349.75 and 441.82

Monthly Target 1279.24
Monthly Target 2328.19
Monthly Target 3371.31
Monthly Target 4420.26
Monthly Target 5463.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 377.14 (-0.24%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 349.75 and 548.26

Yearly Target 1208.28
Yearly Target 2292.71
Yearly Target 3406.79
Yearly Target 4491.22
Yearly Target 5605.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 377.14 (3.54%) 364.25 322.36 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 41 points

Upper Bollinger band is at 506 and lower is at 344, while middle bands are at 384 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 380.33
12 day DMA 420.26
20 day DMA 424.56
35 day DMA 412.62
50 day DMA 381.77
100 day DMA 333.43
150 day DMA 306.53
200 day DMA 280.11

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA382.61385.34390.97
12 day EMA401.7406.16411.99
20 day EMA406.87410413.78
35 day EMA393.59394.56395.76
50 day EMA373.15372.99372.94

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.33379.89380.68
12 day SMA420.26427.1432.92
20 day SMA424.56426.17427.66
35 day SMA412.62411.88410.9
50 day SMA381.77379.89378.02
100 day SMA333.43332.24331.05
150 day SMA306.53305.65304.8
200 day SMA280.11279.1278.1

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top