ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 372.26 and 391.53

Intraday Target 1357.37
Intraday Target 2367.87
Intraday Target 3376.64
Intraday Target 4387.14
Intraday Target 5395.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 378.37 (3.34%) 366.14 366.14 - 385.41 0 times
Fri 19 December 2025 366.14 (2.87%) 355.93 348.32 - 367.21 0 times
Thu 18 December 2025 355.93 (1.27%) 351.46 349.70 - 362.10 0 times
Wed 17 December 2025 351.46 (3.43%) 339.81 339.49 - 355.31 0 times
Tue 16 December 2025 339.81 (3.41%) 328.60 326.62 - 342.12 0 times
Mon 15 December 2025 328.60 (3.18%) 318.48 316.48 - 332.30 0 times
Fri 12 December 2025 318.48 (2.88%) 309.55 307.46 - 325.43 0 times
Thu 11 December 2025 309.55 (3.86%) 297.89 297.89 - 311.19 0 times
Wed 10 December 2025 298.04 (-3.04%) 307.37 296.96 - 308.77 0 times
Tue 09 December 2025 307.37 (2.41%) 300.15 297.30 - 309.45 0 times
Mon 08 December 2025 300.15 (-0.02%) 300.20 298.05 - 304.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 372.26 and 391.53

Weekly Target 1357.37
Weekly Target 2367.87
Weekly Target 3376.64
Weekly Target 4387.14
Weekly Target 5395.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 378.37 (3.34%) 366.14 366.14 - 385.41 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times
Fri 07 November 2025 280.06 (-1.67%) 285.90 273.66 - 286.93 0 times
Fri 31 October 2025 284.81 (-1.64%) 289.55 271.60 - 294.68 0 times
Fri 24 October 2025 289.55 (-1.11%) 292.79 267.91 - 301.26 0 times
Fri 17 October 2025 292.79 (-0.21%) 293.42 292.53 - 319.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 335.93 and 427.85

Monthly Target 1260.5
Monthly Target 2319.44
Monthly Target 3352.42333333333
Monthly Target 4411.36
Monthly Target 5444.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 378.37 (24.21%) 304.63 293.49 - 385.41 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 271.28 and 492.5

Yearly Target 188.1
Yearly Target 2233.24
Yearly Target 3309.32333333333
Yearly Target 4454.46
Yearly Target 5530.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 378.37 (116.14%) 176.23 164.19 - 385.41 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIR is strongly bullish. It has broken a strong resistance of 312 and is expected to move up further.

Munafa value: 105 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 28 points

Upper Bollinger band is at 371 and lower is at 261, while middle bands are at 288 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 358.34
12 day DMA 329.51
20 day DMA 315.57
35 day DMA 301.68
50 day DMA 299.25
100 day DMA 279.6
150 day DMA 263.01
200 day DMA 242.17

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA358.82349.05340.5
12 day EMA337.41329.97323.4
20 day EMA324.32318.63313.63
35 day EMA313.25309.42306.08
50 day EMA305.35302.37299.77

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.34348.39338.86
12 day SMA329.51323317.5
20 day SMA315.57310.43305.83
35 day SMA301.68299.21297.01
50 day SMA299.25297.67296.5
100 day SMA279.6278.41277.34
150 day SMA263.01261.71260.46
200 day SMA242.17241.2240.29

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top