ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 306.51 and 325.55

Intraday Target 1292.06
Intraday Target 2301.91
Intraday Target 3311.10333333333
Intraday Target 4320.95
Intraday Target 5330.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 311.75 (3.48%) 301.26 301.26 - 320.30 0 times
Fri 12 June 2026 301.26 (2.77%) 293.15 293.15 - 306.87 0 times
Thu 11 June 2026 293.15 (-1.51%) 297.64 289.49 - 297.67 0 times
Wed 10 June 2026 297.64 (-1.25%) 301.40 290.42 - 303.02 0 times
Tue 09 June 2026 301.40 (-2.5%) 309.14 299.61 - 313.84 0 times
Mon 08 June 2026 309.14 (-2.37%) 312.61 305.67 - 315.88 0 times
Fri 05 June 2026 316.65 (-5.37%) 334.61 314.67 - 335.72 0 times
Thu 04 June 2026 334.61 (1.42%) 330.15 327.58 - 336.11 0 times
Wed 03 June 2026 329.94 (-3.6%) 342.25 328.67 - 342.54 0 times
Tue 02 June 2026 342.25 (0.77%) 339.63 339.63 - 349.99 0 times
Mon 01 June 2026 339.63 (-0.06%) 339.82 337.48 - 344.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 306.51 and 325.55

Weekly Target 1292.06
Weekly Target 2301.91
Weekly Target 3311.10333333333
Weekly Target 4320.95
Weekly Target 5330.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 311.75 (3.48%) 301.26 301.26 - 320.30 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times
Fri 22 May 2026 341.62 (-2.62%) 350.80 336.53 - 352.75 0 times
Fri 15 May 2026 350.80 (-3.28%) 362.68 347.80 - 390.39 0 times
Fri 08 May 2026 362.68 (2.35%) 354.34 341.67 - 372.23 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 270.37 and 330.87

Monthly Target 1256.58
Monthly Target 2284.16
Monthly Target 3317.07666666667
Monthly Target 4344.66
Monthly Target 5377.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 311.75 (-8.26%) 339.82 289.49 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 184.93 and 416.31

Yearly Target 1142.66
Yearly Target 2227.2
Yearly Target 3374.03666666667
Yearly Target 4458.58
Yearly Target 5605.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 311.75 (-14.41%) 364.25 289.49 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.57

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 19 points

Upper Bollinger band is at 366 and lower is at 292, while middle bands are at 310 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 301.04
12 day DMA 318.1
20 day DMA 328.28
35 day DMA 341.12
50 day DMA 348.07
100 day DMA 368.51
150 day DMA 357.79
200 day DMA 337.16

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.07303.23304.22
12 day EMA315.57316.26318.99
20 day EMA324.62325.97328.57
35 day EMA334.18335.5337.52
50 day EMA343344.27346.02

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.04300.52303.6
12 day SMA318.1320.41323.6
20 day SMA328.28330.23333.59
35 day SMA341.12342.43344.08
50 day SMA348.07348.82349.81
100 day SMA368.51369.68370.92
150 day SMA357.79357.61357.55
200 day SMA337.16336.83336.52

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top