ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 393.53 and 422.31

Intraday Target 1386.75
Intraday Target 2400.31
Intraday Target 3415.52666666667
Intraday Target 4429.09
Intraday Target 5444.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 413.88 (-3.62%) 429.42 401.96 - 430.74 0 times
Thu 15 January 2026 429.42 (1.01%) 419.30 400.09 - 432.66 0 times
Wed 14 January 2026 425.13 (1.38%) 419.33 418.83 - 438.93 0 times
Tue 13 January 2026 419.33 (-0.29%) 424.20 406.13 - 431.40 0 times
Mon 12 January 2026 420.55 (2.76%) 419.37 414.40 - 429.19 0 times
Fri 09 January 2026 409.25 (1.29%) 404.04 392.93 - 415.40 0 times
Thu 08 January 2026 404.04 (-0.05%) 404.24 385.91 - 415.18 0 times
Wed 07 January 2026 404.24 (-7.49%) 436.99 397.99 - 437.14 0 times
Tue 06 January 2026 436.99 (7.32%) 404.70 397.95 - 438.76 0 times
Mon 05 January 2026 407.20 (6.94%) 380.79 380.79 - 413.29 0 times
Fri 02 January 2026 380.79 (4.54%) 364.25 364.25 - 390.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 387.57 and 426.41

Weekly Target 1378.79
Weekly Target 2396.34
Weekly Target 3417.63333333333
Weekly Target 4435.18
Weekly Target 5456.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times
Fri 07 November 2025 280.06 (-1.67%) 285.90 273.66 - 286.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 389.07 and 463.75

Monthly Target 1331.01
Monthly Target 2372.44
Monthly Target 3405.68666666667
Monthly Target 4447.12
Monthly Target 5480.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 413.88 (13.63%) 364.25 364.25 - 438.93 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 389.07 and 463.75

Yearly Target 1331.01
Yearly Target 2372.44
Yearly Target 3405.68666666667
Yearly Target 4447.12
Yearly Target 5480.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 413.88 (13.63%) 364.25 364.25 - 438.93 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 410.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 25 points

Upper Bollinger band is at 451 and lower is at 355, while middle bands are at 379 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 421.66
12 day DMA 409.59
20 day DMA 402.93
35 day DMA 363.02
50 day DMA 339.04
100 day DMA 307.49
150 day DMA 287.48
200 day DMA 261.42

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA419.04421.62417.72
12 day EMA410.39409.75406.18
20 day EMA396.57394.75391.1
35 day EMA371.6369.11365.56
50 day EMA342.94340.05336.4

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA421.66420.74415.66
12 day SMA409.59408.59404.5
20 day SMA402.93399.81395.33
35 day SMA363.02359.29355.04
50 day SMA339.04336.37333.47
100 day SMA307.49305.84304.03
150 day SMA287.48286.12284.59
200 day SMA261.42260.27259.06

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top