ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.29 and 377.51

Intraday Target 1357.31
Intraday Target 2365.26
Intraday Target 3373.52666666667
Intraday Target 4381.48
Intraday Target 5389.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 373.22 (-0.34%) 374.48 365.57 - 381.79 0 times
Mon 11 May 2026 374.48 (3.25%) 362.68 358.63 - 379.33 0 times
Fri 08 May 2026 362.68 (-0.15%) 363.21 357.52 - 365.08 0 times
Thu 07 May 2026 363.21 (-0.02%) 363.27 360.09 - 372.23 0 times
Wed 06 May 2026 363.27 (4.42%) 347.89 347.89 - 365.40 0 times
Tue 05 May 2026 347.89 (0.7%) 345.46 343.96 - 353.30 0 times
Mon 04 May 2026 345.46 (-2.51%) 354.34 341.67 - 356.04 0 times
Fri 01 May 2026 354.34 (0.87%) 351.29 346.36 - 357.29 0 times
Thu 30 April 2026 351.29 (4.95%) 334.73 333.06 - 352.43 0 times
Wed 29 April 2026 334.73 (-2.97%) 344.98 332.27 - 345.27 0 times
Tue 28 April 2026 344.98 (-1.94%) 351.82 337.80 - 354.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 365.93 and 389.09

Weekly Target 1348.05
Weekly Target 2360.64
Weekly Target 3371.21333333333
Weekly Target 4383.8
Weekly Target 5394.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 373.22 (2.91%) 362.68 358.63 - 381.79 0 times
Fri 08 May 2026 362.68 (2.35%) 354.34 341.67 - 372.23 0 times
Fri 01 May 2026 354.34 (-0.91%) 353.53 332.27 - 359.55 0 times
Fri 24 April 2026 357.59 (-5.2%) 377.20 346.66 - 377.20 0 times
Fri 17 April 2026 377.20 (3.7%) 363.72 352.01 - 382.23 0 times
Fri 10 April 2026 363.74 (4.14%) 350.69 336.28 - 374.84 0 times
Thu 02 April 2026 349.28 (5.09%) 332.36 321.74 - 351.69 0 times
Fri 27 March 2026 332.36 (-12.72%) 342.66 303.84 - 354.41 0 times
Tue 17 March 2026 380.79 (4.7%) 363.69 357.51 - 385.49 0 times
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 357.45 and 397.57

Monthly Target 1325.44
Monthly Target 2349.33
Monthly Target 3365.56
Monthly Target 4389.45
Monthly Target 5405.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 373.22 (6.24%) 351.29 341.67 - 381.79 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 338.53 and 555.56

Yearly Target 1182.28
Yearly Target 2277.75
Yearly Target 3399.31
Yearly Target 4494.78
Yearly Target 5616.34

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 373.22 (2.46%) 364.25 303.84 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 361.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 384 and lower is at 338, while middle bands are at 349 and 372

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 367.37
12 day DMA 355.61
20 day DMA 360.24
35 day DMA 355.74
50 day DMA 364.28
100 day DMA 381.62
150 day DMA 351.77
200 day DMA 327.73

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA367.05363.97358.72
12 day EMA361.49359.36356.61
20 day EMA360.49359.15357.54
35 day EMA363.17362.58361.88
50 day EMA366.66366.39366.06

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.37362.31356.5
12 day SMA355.61354.31353.02
20 day SMA360.24360.07359.65
35 day SMA355.74354.57354.75
50 day SMA364.28365.12365.43
100 day SMA381.62380.98380.22
150 day SMA351.77351.25350.69
200 day SMA327.73327.16326.58

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top