ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 401.09 and 423.56

Intraday Target 1383.39
Intraday Target 2396.32
Intraday Target 3405.86
Intraday Target 4418.79
Intraday Target 5428.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 409.25 (1.29%) 404.04 392.93 - 415.40 0 times
Thu 08 January 2026 404.04 (-0.05%) 404.24 385.91 - 415.18 0 times
Wed 07 January 2026 404.24 (-7.49%) 436.99 397.99 - 437.14 0 times
Tue 06 January 2026 436.99 (7.32%) 404.70 397.95 - 438.76 0 times
Mon 05 January 2026 407.20 (6.94%) 380.79 380.79 - 413.29 0 times
Fri 02 January 2026 380.79 (4.54%) 364.25 364.25 - 390.95 0 times
Wed 31 December 2025 364.25 (-9.35%) 401.84 343.44 - 401.84 0 times
Tue 30 December 2025 401.84 (5.65%) 380.36 371.54 - 406.29 0 times
Mon 29 December 2025 380.36 (-14.31%) 447.65 375.28 - 450.55 0 times
Fri 26 December 2025 443.89 (9.55%) 405.20 405.20 - 450.34 0 times
Wed 24 December 2025 405.20 (-1.61%) 411.85 392.44 - 432.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 395.02 and 452.99

Weekly Target 1351.63
Weekly Target 2380.44
Weekly Target 3409.6
Weekly Target 4438.41
Weekly Target 5467.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times
Fri 12 December 2025 318.48 (6.09%) 300.20 296.96 - 325.43 0 times
Fri 05 December 2025 300.20 (-1.45%) 304.63 293.49 - 313.70 0 times
Fri 28 November 2025 304.63 (10.55%) 275.56 275.56 - 306.60 0 times
Fri 21 November 2025 275.56 (-2.62%) 282.97 269.27 - 287.47 0 times
Fri 14 November 2025 282.97 (1.04%) 280.06 276.68 - 301.26 0 times
Fri 07 November 2025 280.06 (-1.67%) 285.90 273.66 - 286.93 0 times
Fri 31 October 2025 284.81 (-1.64%) 289.55 271.60 - 294.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 386.75 and 461.26

Monthly Target 1329.58
Monthly Target 2369.41
Monthly Target 3404.08666666667
Monthly Target 4443.92
Monthly Target 5478.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 409.25 (12.35%) 364.25 364.25 - 438.76 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 386.75 and 461.26

Yearly Target 1329.58
Yearly Target 2369.41
Yearly Target 3404.08666666667
Yearly Target 4443.92
Yearly Target 5478.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 409.25 (12.35%) 364.25 364.25 - 438.76 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 395.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIR is strongly bullish. It has broken a strong resistance of 312 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 37 points

Upper Bollinger band is at 454 and lower is at 307, while middle bands are at 344 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 412.34
12 day DMA 404.16
20 day DMA 379.91
35 day DMA 342.64
50 day DMA 325.53
100 day DMA 298.67
150 day DMA 280.05
200 day DMA 255.58

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA406.77405.53406.27
12 day EMA395.94393.52391.61
20 day EMA380.28377.23374.41
35 day EMA356.71353.62350.65
50 day EMA330.7327.5324.38

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA412.34406.65398.69
12 day SMA404.16401.59398.43
20 day SMA379.91374.35369.52
35 day SMA342.64338.98335.48
50 day SMA325.53323.07320.78
100 day SMA298.67297.04295.49
150 day SMA280.05278.64277.26
200 day SMA255.58254.46253.37

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top