ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 285.95 and 297.66

Intraday Target 1283.7
Intraday Target 2288.19
Intraday Target 3295.40666666667
Intraday Target 4299.9
Intraday Target 5307.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 292.69 (-1.79%) 298.04 290.91 - 302.62 0 times
Thu 01 October 2026 298.01 (0.76%) 295.94 294.24 - 301.28 0 times
Wed 30 September 2026 295.77 (0.99%) 297.18 294.87 - 299.76 0 times
Tue 29 September 2026 292.86 (-2.5%) 300.38 291.93 - 300.38 0 times
Mon 28 September 2026 300.38 (-2.95%) 309.51 297.35 - 309.51 0 times
Fri 25 September 2026 309.51 (1.81%) 304.00 302.74 - 311.02 0 times
Thu 24 September 2026 304.00 (-0.14%) 304.43 300.56 - 307.67 0 times
Wed 23 September 2026 304.43 (-4.1%) 317.93 303.57 - 321.35 0 times
Tue 22 September 2026 317.46 (1.09%) 314.05 308.96 - 318.46 0 times
Mon 21 September 2026 314.05 (-0.29%) 314.95 312.71 - 319.63 0 times
Fri 18 September 2026 314.95 (0.69%) 312.80 310.04 - 318.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 282.5 and 301.1

Weekly Target 1279.1
Weekly Target 2285.9
Weekly Target 3297.70333333333
Weekly Target 4304.5
Weekly Target 5316.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 292.69 (-5.43%) 309.51 290.91 - 309.51 0 times
Fri 25 September 2026 309.51 (-1.73%) 314.95 300.56 - 321.35 0 times
Fri 18 September 2026 314.95 (0.56%) 313.07 304.05 - 318.14 0 times
Fri 11 September 2026 313.19 (-1.53%) 318.06 308.67 - 337.16 0 times
Fri 04 September 2026 318.06 (-1.53%) 321.12 299.23 - 322.18 0 times
Fri 28 August 2026 322.99 (-2.18%) 330.20 317.83 - 333.91 0 times
Fri 21 August 2026 330.20 (7.9%) 306.02 298.20 - 334.67 0 times
Fri 14 August 2026 306.02 (-0.15%) 306.49 296.81 - 315.15 0 times
Fri 07 August 2026 306.49 (5.61%) 288.92 281.93 - 313.23 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 285.95 and 297.66

Monthly Target 1283.7
Monthly Target 2288.19
Monthly Target 3295.40666666667
Monthly Target 4299.9
Monthly Target 5307.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 292.69 (-1.04%) 295.94 290.91 - 302.62 0 times
Wed 30 September 2026 295.77 (-5.11%) 312.52 291.93 - 337.16 0 times
Mon 31 August 2026 311.70 (7.4%) 288.92 281.93 - 334.67 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 154.08 and 406.78

Yearly Target 1107.88
Yearly Target 2200.28
Yearly Target 3360.57666666667
Yearly Target 4452.98
Yearly Target 5613.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 292.69 (-19.65%) 364.25 268.17 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 250.49 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.64

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 11 points

Upper Bollinger band is at 330 and lower is at 290, while middle bands are at 300 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 295.94
12 day DMA 304.74
20 day DMA 309.5
35 day DMA 312.63
50 day DMA 307.41
100 day DMA 311.26
150 day DMA 329.62
200 day DMA 345.15

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA297.02299.18299.77
12 day EMA302.51304.3305.44
20 day EMA305.59306.95307.89
35 day EMA305.4306.15306.63
50 day EMA304.24304.71304.98

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA295.94299.31300.5
12 day SMA304.74306.29307.24
20 day SMA309.5310.84311.3
35 day SMA312.63312.89313.18
50 day SMA307.41307.16306.96
100 day SMA311.26311.96312.46
150 day SMA329.62330.12330.65
200 day SMA345.15345.18345.2

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top