SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 182.5 and 185.34

Daily Target 1180.25
Daily Target 2181.91
Daily Target 3183.09333333333
Daily Target 4184.75
Daily Target 5185.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 183.56 (0.47%) 182.28 181.44 - 184.28 0 times
Thu 21 November 2024 182.70 (0.49%) 181.81 180.57 - 183.36 0 times
Wed 20 November 2024 181.81 (-1.31%) 184.22 181.44 - 184.75 0 times
Tue 19 November 2024 184.22 (0.42%) 183.45 182.08 - 184.84 0 times
Mon 18 November 2024 183.45 (3.11%) 178.95 178.84 - 183.70 0 times
Fri 15 November 2024 177.92 (0.12%) 177.71 177.09 - 180.14 0 times
Thu 14 November 2024 177.71 (0.05%) 177.62 175.56 - 178.39 0 times
Wed 13 November 2024 177.62 (-0.49%) 178.50 177.13 - 180.83 0 times
Tue 12 November 2024 178.50 (-2.2%) 182.51 177.99 - 182.94 0 times
Mon 11 November 2024 182.51 (-0.92%) 185.13 182.32 - 187.24 0 times
Fri 08 November 2024 184.20 (-2.06%) 189.38 183.15 - 189.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 181.2 and 187.2

Weekly Target 1176.41
Weekly Target 2179.99
Weekly Target 3182.41333333333
Weekly Target 4185.99
Weekly Target 5188.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 183.56 (3.17%) 178.95 178.84 - 184.84 0 times
Fri 15 November 2024 177.92 (-3.41%) 185.13 175.56 - 187.24 0 times
Fri 08 November 2024 184.20 (-2.44%) 188.80 183.00 - 190.51 0 times
Fri 01 November 2024 188.80 (-3.26%) 195.16 186.95 - 200.38 0 times
Fri 25 October 2024 195.16 (1.19%) 192.86 190.66 - 198.31 0 times
Fri 18 October 2024 192.86 (3.02%) 187.20 183.90 - 193.07 0 times
Fri 11 October 2024 187.20 (-0.73%) 188.57 179.48 - 189.55 0 times
Fri 04 October 2024 188.57 (-1.99%) 192.39 184.88 - 193.09 0 times
Fri 27 September 2024 192.39 (3.02%) 186.75 181.89 - 194.05 0 times
Fri 20 September 2024 186.75 (-2.4%) 191.34 183.77 - 191.66 0 times
Fri 13 September 2024 191.34 (6.25%) 174.73 174.73 - 191.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 171.88 and 187.25

Monthly Target 1167.98
Monthly Target 2175.77
Monthly Target 3183.35
Monthly Target 4191.14
Monthly Target 5198.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 183.56 (-2.46%) 188.01 175.56 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times
Mon 30 September 2024 186.58 (5.23%) 177.30 171.55 - 194.05 0 times
Fri 30 August 2024 177.30 (-4%) 187.61 173.67 - 187.89 0 times
Tue 30 July 2024 184.68 (-4.25%) 192.88 177.79 - 199.67 0 times
Fri 28 June 2024 192.88 (-4.02%) 201.58 182.49 - 203.61 0 times
Fri 31 May 2024 200.95 (9.89%) 182.86 181.70 - 207.48 0 times
Tue 30 April 2024 182.86 (2.94%) 177.63 174.52 - 196.76 0 times
Thu 28 March 2024 177.63 (3.17%) 172.14 169.49 - 186.48 0 times
Thu 29 February 2024 172.18 (-5.21%) 181.64 170.09 - 181.88 0 times
Wed 31 January 2024 181.64 (-7.59%) 195.96 172.14 - 197.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.58

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 183.15
12 day DMA 181.86
20 day DMA 185.55
35 day DMA 187.08
50 day DMA 187.44
100 day DMA 185.02
150 day DMA 186.98
200 day DMA 185.02

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.62182.15181.88
12 day EMA183.11183.03183.09
20 day EMA184.37184.46184.64
35 day EMA185.43185.54185.71
50 day EMA186.73186.86187.03

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.15182.02181.02
12 day SMA181.86182.14182.7
20 day SMA185.55186.13186.72
35 day SMA187.08187.22187.41
50 day SMA187.44187.6187.68
100 day SMA185.02185.18185.28
150 day SMA186.98186.97186.98
200 day SMA185.02184.96184.92

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top