ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.93 and 287.27

Intraday Target 1276.15
Intraday Target 2279.71
Intraday Target 3285.49
Intraday Target 4289.05
Intraday Target 5294.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 283.27 (-2.39%) 288.92 281.93 - 291.27 0 times
Fri 31 July 2026 290.22 (0.36%) 289.18 283.38 - 290.78 0 times
Thu 30 July 2026 289.18 (3.62%) 284.51 276.83 - 290.45 0 times
Wed 29 July 2026 279.09 (-1.29%) 282.75 276.01 - 282.75 0 times
Tue 28 July 2026 282.75 (-0.55%) 284.30 277.07 - 284.30 0 times
Mon 27 July 2026 284.30 (1.75%) 279.40 279.40 - 288.24 0 times
Fri 24 July 2026 279.40 (-0.29%) 280.22 275.38 - 281.65 0 times
Thu 23 July 2026 280.22 (-2.69%) 287.97 278.29 - 290.64 0 times
Wed 22 July 2026 287.97 (0.94%) 285.29 285.29 - 292.66 0 times
Tue 21 July 2026 285.29 (2.11%) 279.39 277.98 - 286.95 0 times
Mon 20 July 2026 279.39 (-0.53%) 280.87 275.89 - 282.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 277.93 and 287.27

Weekly Target 1276.15
Weekly Target 2279.71
Weekly Target 3285.49
Weekly Target 4289.05
Weekly Target 5294.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 283.27 (-2.39%) 288.92 281.93 - 291.27 0 times
Fri 31 July 2026 290.22 (3.87%) 279.40 276.01 - 290.78 0 times
Fri 24 July 2026 279.40 (-0.52%) 280.87 275.38 - 292.66 0 times
Fri 17 July 2026 280.87 (-3.03%) 283.74 272.70 - 294.47 0 times
Tue 07 July 2026 289.66 (2.14%) 283.58 281.02 - 291.70 0 times
Thu 02 July 2026 283.58 (-1.17%) 283.71 268.17 - 287.21 0 times
Fri 26 June 2026 286.93 (-4.54%) 300.57 272.28 - 300.57 0 times
Thu 18 June 2026 300.59 (-0.22%) 301.26 297.94 - 320.93 0 times
Fri 12 June 2026 301.26 (-4.86%) 312.61 289.49 - 315.88 0 times
Fri 05 June 2026 316.65 (-6.82%) 339.82 314.67 - 349.99 0 times
Fri 29 May 2026 339.82 (-0.53%) 341.62 330.05 - 349.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 277.93 and 287.27

Monthly Target 1276.15
Monthly Target 2279.71
Monthly Target 3285.49
Monthly Target 4289.05
Monthly Target 5294.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 283.27 (-2.39%) 288.92 281.93 - 291.27 0 times
Fri 31 July 2026 290.22 (6.41%) 272.73 268.17 - 294.47 0 times
Tue 30 June 2026 272.73 (-19.74%) 339.82 271.48 - 349.99 0 times
Fri 29 May 2026 339.82 (-3.27%) 351.29 330.05 - 390.39 0 times
Thu 30 April 2026 351.29 (1.74%) 346.99 330.54 - 382.23 0 times
Tue 31 March 2026 345.28 (-18.36%) 430.47 303.84 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 149.37 and 402.07

Yearly Target 1104.74
Yearly Target 2194
Yearly Target 3357.43666666667
Yearly Target 4446.7
Yearly Target 5610.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 283.27 (-22.23%) 364.25 268.17 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 4 points

Upper Bollinger band is at 292 and lower is at 277, while middle bands are at 281 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 284.9
12 day DMA 283.5
20 day DMA 283.96
35 day DMA 288.67
50 day DMA 303.28
100 day DMA 332.49
150 day DMA 356.3
200 day DMA 340.81

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.18286.13284.09
12 day EMA284.67284.92283.96
20 day EMA286.71287.07286.74
35 day EMA296.78297.58298.01
50 day EMA307307.97308.69

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.9285.11282.94
12 day SMA283.5283.73283.38
20 day SMA283.96283.44282.79
35 day SMA288.67289.41290.17
50 day SMA303.28304.63306.19
100 day SMA332.49333.79335.11
150 day SMA356.3356.68356.93
200 day SMA340.81340.87340.86

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top