ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 348.95 and 374.83

Intraday Target 1344.04
Intraday Target 2353.86
Intraday Target 3369.91666666667
Intraday Target 4379.74
Intraday Target 5395.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-5.74%) 385.83 360.09 - 385.97 0 times
Thu 12 March 2026 385.83 (-1.75%) 392.70 380.77 - 392.70 0 times
Wed 11 March 2026 392.70 (-1.34%) 398.04 385.61 - 398.31 0 times
Tue 10 March 2026 398.04 (3%) 386.45 384.95 - 399.97 0 times
Mon 09 March 2026 386.45 (1.26%) 372.34 359.66 - 386.78 0 times
Fri 06 March 2026 381.63 (0.44%) 379.42 372.51 - 387.76 0 times
Thu 05 March 2026 379.95 (-1.01%) 383.82 377.01 - 396.15 0 times
Wed 04 March 2026 383.82 (3.78%) 375.37 371.60 - 391.54 0 times
Tue 03 March 2026 369.83 (-10.49%) 412.49 358.57 - 418.94 0 times
Mon 02 March 2026 413.17 (-2.31%) 430.47 404.40 - 436.56 0 times
Fri 27 February 2026 422.93 (5.98%) 404.67 402.41 - 431.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 341.52 and 381.83

Weekly Target 1334.13
Weekly Target 2348.91
Weekly Target 3374.44
Weekly Target 4389.22
Weekly Target 5414.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-4.7%) 372.34 359.66 - 399.97 0 times
Fri 06 March 2026 381.63 (-9.77%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (9.08%) 387.74 374.80 - 431.08 0 times
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 322.14 and 400.13

Monthly Target 1308.28
Monthly Target 2335.99
Monthly Target 3386.27333333333
Monthly Target 4413.98
Monthly Target 5464.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-14.01%) 430.47 358.57 - 436.56 0 times
Fri 27 February 2026 422.93 (11.87%) 369.74 322.36 - 431.08 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 243.77 and 442.28

Yearly Target 1203.8
Yearly Target 2283.74
Yearly Target 3402.30666666667
Yearly Target 4482.25
Yearly Target 5600.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 363.69 (-0.15%) 364.25 322.36 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 17 points

Upper Bollinger band is at 420 and lower is at 354, while middle bands are at 370 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 385.34
12 day DMA 389.76
20 day DMA 386.43
35 day DMA 393.44
50 day DMA 402.98
100 day DMA 357.02
150 day DMA 327.01
200 day DMA 304.52

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.67389.16390.83
12 day EMA385.5389.46390.12
20 day EMA387.74390.27390.74
35 day EMA394.79396.62397.25
50 day EMA400.83402.35403.02

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA385.34388.93387.75
12 day SMA389.76394.08394.4
20 day SMA386.43386.75385.47
35 day SMA393.44397399.1
50 day SMA402.98403403.32
100 day SMA357.02356.31355.62
150 day SMA327.01326.23325.3
200 day SMA304.52303.67302.67

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top