ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 377.42 and 398.78

Intraday Target 1359.73
Intraday Target 2373.74
Intraday Target 3381.09333333333
Intraday Target 4395.1
Intraday Target 5402.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 387.74 (5.19%) 370.88 367.09 - 388.45 0 times
Thu 19 February 2026 368.62 (-2.09%) 371.28 365.89 - 378.42 0 times
Wed 18 February 2026 376.50 (4.69%) 358.87 358.87 - 378.46 0 times
Tue 17 February 2026 359.64 (-2.83%) 370.12 353.76 - 370.12 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (2.74%) 357.38 355.92 - 374.13 0 times
Thu 12 February 2026 360.25 (-5.78%) 382.34 355.13 - 382.34 0 times
Wed 11 February 2026 382.34 (2.15%) 374.29 370.72 - 392.34 0 times
Tue 10 February 2026 374.29 (-0.76%) 377.14 368.07 - 380.58 0 times
Mon 09 February 2026 377.14 (0.82%) 382.09 362.62 - 382.61 0 times
Fri 06 February 2026 374.09 (1.39%) 368.96 322.36 - 376.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 370.75 and 405.44

Weekly Target 1341.96
Weekly Target 2364.85
Weekly Target 3376.65
Weekly Target 4399.54
Weekly Target 5411.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 387.74 (4.76%) 370.12 353.76 - 388.45 0 times
Fri 13 February 2026 370.12 (0%) 357.38 355.92 - 374.13 0 times
Fri 13 February 2026 370.12 (-1.06%) 382.09 355.13 - 392.34 0 times
Fri 06 February 2026 374.09 (-1.05%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (-22.61%) 488.47 358.39 - 520.87 0 times
Fri 23 January 2026 488.47 (18.02%) 413.88 412.33 - 492.91 0 times
Fri 16 January 2026 413.88 (1.13%) 419.37 400.09 - 438.93 0 times
Fri 09 January 2026 409.25 (7.47%) 380.79 380.79 - 438.76 0 times
Fri 02 January 2026 380.79 (-14.22%) 447.65 343.44 - 450.55 0 times
Fri 26 December 2025 443.89 (21.24%) 366.14 366.14 - 450.34 0 times
Fri 19 December 2025 366.14 (14.96%) 318.48 316.48 - 367.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 355.05 and 447.12

Monthly Target 1282.77
Monthly Target 2335.26
Monthly Target 3374.84333333333
Monthly Target 4427.33
Monthly Target 5466.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 387.74 (2.56%) 369.74 322.36 - 414.43 0 times
Fri 30 January 2026 378.05 (3.79%) 364.25 358.39 - 520.87 0 times
Wed 31 December 2025 364.25 (19.57%) 304.63 293.49 - 450.55 0 times
Fri 28 November 2025 304.63 (6.96%) 285.90 269.27 - 306.60 0 times
Fri 31 October 2025 284.81 (-1.89%) 290.29 267.91 - 319.67 0 times
Tue 30 September 2025 290.29 (15.93%) 250.41 248.94 - 299.04 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIR are 355.05 and 553.56

Yearly Target 1211.81
Yearly Target 2299.78
Yearly Target 3410.32333333333
Yearly Target 4498.29
Yearly Target 5608.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 387.74 (6.45%) 364.25 322.36 - 520.87 0 times
Wed 31 December 2025 364.25 (108.07%) 176.23 164.19 - 450.55 0 times
Tue 26 November 2024 175.06 (-10.94%) 195.96 169.49 - 207.48 0 times
Fri 29 December 2023 196.56 (-2.62%) 220.63 165.54 - 228.42 0 times
Wed 21 December 2022 201.85 (4.24%) 193.64 159.63 - 239.12 0 times
Fri 31 December 2021 193.64 (-11.47%) 218.72 177.61 - 273.21 0 times
Thu 31 December 2020 218.72 (8.04%) 202.12 115.06 - 222.37 0 times
Tue 31 December 2019 202.45 (19.03%) 170.09 165.91 - 209.83 0 times
Mon 31 December 2018 170.09 (-15.58%) 203.73 162.41 - 224.36 0 times
Wed 27 December 2017 201.49 (0.89%) 211.93 190.42 - 224.70 0 times
Fri 30 December 2016 199.72 (0%) 214.96 196.91 - 266.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 379.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.23

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 42 points

Upper Bollinger band is at 480 and lower is at 312, while middle bands are at 354 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 372.52
12 day DMA 372.48
20 day DMA 395.22
35 day DMA 408.1
50 day DMA 394.74
100 day DMA 343.18
150 day DMA 313.48
200 day DMA 288.81

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA375.89369.97370.65
12 day EMA379.57378.09379.81
20 day EMA386.4386.26388.12
35 day EMA384.84384.67385.62
50 day EMA384.97384.86385.52

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.52369367.33
12 day SMA372.48372.5374.58
20 day SMA395.22400.25404.78
35 day SMA408.1407.42408.37
50 day SMA394.74393.13391.77
100 day SMA343.18342.12341.16
150 day SMA313.48312.63311.96
200 day SMA288.81287.76286.81

Videos related to: SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top