ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 550.33 and 578.88

Intraday Target 1544.84
Intraday Target 2555.81
Intraday Target 3573.38666666667
Intraday Target 4584.36
Intraday Target 5601.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 566.79 (-1.01%) 572.56 562.41 - 590.96 0 times
Wed 04 March 2026 572.56 (3.78%) 551.70 551.70 - 584.15 0 times
Tue 03 March 2026 551.70 (-10.49%) 615.33 534.55 - 624.93 0 times
Mon 02 March 2026 616.34 (-2.31%) 630.91 603.26 - 651.24 0 times
Fri 27 February 2026 630.91 (5.98%) 595.32 595.32 - 643.06 0 times
Thu 26 February 2026 595.32 (-3.95%) 619.80 588.22 - 619.85 0 times
Wed 25 February 2026 619.80 (6.6%) 581.41 577.40 - 627.51 0 times
Tue 24 February 2026 581.41 (1.61%) 572.19 559.11 - 589.02 0 times
Mon 23 February 2026 572.19 (-1.08%) 578.41 563.26 - 589.84 0 times
Fri 20 February 2026 578.41 (5.19%) 549.89 547.60 - 579.47 0 times
Thu 19 February 2026 549.89 (-2.09%) 561.64 545.72 - 564.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 492.33 and 609.02

Weekly Target 1467.5
Weekly Target 2517.15
Weekly Target 3584.19333333333
Weekly Target 4633.84
Weekly Target 5700.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 566.79 (-10.16%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 492.33 and 609.02

Monthly Target 1467.5
Monthly Target 2517.15
Monthly Target 3584.19333333333
Monthly Target 4633.84
Monthly Target 5700.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 566.79 (-10.16%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 524.04 and 819.92

Yearly Target 1312.53
Yearly Target 2439.66
Yearly Target 3608.41
Yearly Target 4735.54
Yearly Target 5904.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 566.79 (4.31%) 543.38 481.28 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.01

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 26 points

Upper Bollinger band is at 623 and lower is at 520, while middle bands are at 546 and 597

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 587.66
12 day DMA 583.08
20 day DMA 571.22
35 day DMA 602.38
50 day DMA 604.1
100 day DMA 522.77
150 day DMA 475.16
200 day DMA 439.86

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA577.96583.54589.03
12 day EMA581.25583.88585.94
20 day EMA583.31585.05586.36
35 day EMA587.28588.49589.43
50 day EMA596.53597.74598.77

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA587.66593.37602.81
12 day SMA583.08580.56578.85
20 day SMA571.22570.4570.7
35 day SMA602.38604.3605.81
50 day SMA604.1604.05603.53
100 day SMA522.77521.5520.3
150 day SMA475.16473.9472.6
200 day SMA439.86438.34436.78

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top