ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 491.2 and 517.49

Intraday Target 1470.2
Intraday Target 2485.91
Intraday Target 3496.49
Intraday Target 4512.2
Intraday Target 5522.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 501.62 (1.61%) 493.69 480.78 - 507.07 0 times
Thu 26 March 2026 493.69 (-4.4%) 516.42 488.70 - 519.45 0 times
Wed 25 March 2026 516.42 (1.6%) 508.31 508.31 - 534.90 0 times
Tue 24 March 2026 508.31 (1.41%) 501.24 488.17 - 511.93 0 times
Mon 23 March 2026 501.24 (-12.79%) 529.98 458.58 - 529.98 0 times
Tue 17 March 2026 574.72 (2.12%) 562.78 560.44 - 581.81 0 times
Mon 16 March 2026 562.78 (2.53%) 548.90 539.57 - 569.48 0 times
Fri 13 March 2026 548.90 (-5.74%) 582.32 543.48 - 582.53 0 times
Thu 12 March 2026 582.32 (-1.52%) 592.68 574.69 - 592.68 0 times
Wed 11 March 2026 591.33 (-1.12%) 599.37 580.69 - 599.73 0 times
Tue 10 March 2026 598.01 (3.24%) 580.64 579.07 - 600.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 441.94 and 518.26

Weekly Target 1422.05
Weekly Target 2461.83
Weekly Target 3498.36666666667
Weekly Target 4538.15
Weekly Target 5574.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 383.77 and 576.43

Monthly Target 1344.49
Monthly Target 2423.05
Monthly Target 3537.14666666667
Monthly Target 4615.71
Monthly Target 5729.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 501.62 (-20.49%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 320.81 and 639.39

Yearly Target 1260.54
Yearly Target 2381.08
Yearly Target 3579.12
Yearly Target 4699.66
Yearly Target 5897.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 501.62 (-7.69%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.15

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 41 points

Upper Bollinger band is at 645 and lower is at 484, while middle bands are at 524 and 605

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 504.26
12 day DMA 546.55
20 day DMA 564.14
35 day DMA 562.36
50 day DMA 589.44
100 day DMA 537.85
150 day DMA 491.79
200 day DMA 457.48

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA511.86516.98528.63
12 day EMA534.94541549.6
20 day EMA549.57554.62561.03
35 day EMA570.5574.55579.31
50 day EMA583.38586.72590.52

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA504.26518.88532.69
12 day SMA546.55552.31558.4
20 day SMA564.14568.13572.05
35 day SMA562.36564.81566.68
50 day SMA589.44591.96594.29
100 day SMA537.85537.05536.32
150 day SMA491.79490.81489.9
200 day SMA457.48456.37455.34

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top