ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 633.32 and 700.63

Intraday Target 1578.82
Intraday Target 2620.5
Intraday Target 3646.13333333333
Intraday Target 4687.81
Intraday Target 5713.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 662.17 (9.55%) 604.46 604.46 - 671.77 0 times
Wed 24 December 2025 604.46 (-1.61%) 614.38 585.37 - 644.31 0 times
Tue 23 December 2025 614.38 (8.85%) 564.43 564.43 - 616.56 0 times
Mon 22 December 2025 564.43 (3.34%) 546.19 546.19 - 574.93 0 times
Fri 19 December 2025 546.19 (2.87%) 530.96 519.35 - 547.79 0 times
Thu 18 December 2025 530.96 (1.27%) 524.29 521.10 - 540.16 0 times
Wed 17 December 2025 524.29 (3.43%) 506.91 506.43 - 530.03 0 times
Tue 16 December 2025 506.91 (3.41%) 490.19 487.24 - 510.36 0 times
Mon 15 December 2025 490.19 (3.18%) 475.09 472.62 - 495.72 0 times
Fri 12 December 2025 475.09 (2.88%) 461.77 458.66 - 485.45 0 times
Thu 11 December 2025 461.77 (4.16%) 444.47 444.47 - 464.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 604.18 and 729.76

Weekly Target 1501.13
Weekly Target 2581.65
Weekly Target 3626.71
Weekly Target 4707.23
Weekly Target 5752.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times
Fri 07 November 2025 411.77 (-1.67%) 420.36 402.23 - 421.87 0 times
Fri 31 October 2025 418.76 (-1.64%) 425.73 399.36 - 433.28 0 times
Fri 24 October 2025 425.73 (-1.1%) 430.48 393.77 - 442.95 0 times
Fri 17 October 2025 430.48 (-0.22%) 431.41 430.06 - 470.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 546.81 and 787.14

Monthly Target 1348.13
Monthly Target 2505.15
Monthly Target 3588.46
Monthly Target 4745.48
Monthly Target 5828.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 662.17 (47.84%) 447.89 431.44 - 671.77 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 450.04 and 883.91

Yearly Target 190.08
Yearly Target 2376.12
Yearly Target 3523.94666666667
Yearly Target 4809.99
Yearly Target 5957.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 662.17 (167.89%) 252.07 237.90 - 671.77 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.58

Tomorrow's movement Prediction of S P SPIN is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 115 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 500 and price is deviating by 67 points

Upper Bollinger band is at 632 and lower is at 367, while middle bands are at 433 and 566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 598.33
12 day DMA 535.35
20 day DMA 499.1
35 day DMA 463.75
50 day DMA 452.52
100 day DMA 418.9
150 day DMA 392.39
200 day DMA 359.29

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA604.62575.85561.55
12 day EMA552.42532.47519.39
20 day EMA519.65504.66494.16
35 day EMA489.51479.35471.98
50 day EMA466.69458.71452.76

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA598.33572.08556.05
12 day SMA535.35518.16504.78
20 day SMA499.1487.07477.66
35 day SMA463.75456.7451.2
50 day SMA452.52448.19445.09
100 day SMA418.9415.78413.19
150 day SMA392.39389.74387.45
200 day SMA359.29357.27355.54

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top