ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.58 and 402.83

Intraday Target 1386.11
Intraday Target 2391.04
Intraday Target 3400.35666666667
Intraday Target 4405.29
Intraday Target 5414.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (-2.02%) 404.14 395.42 - 409.67 0 times
Thu 12 November 2026 404.14 (-1.19%) 408.95 402.49 - 412.54 0 times
Wed 11 November 2026 409.01 (0.02%) 408.93 408.61 - 419.40 0 times
Tue 10 November 2026 408.93 (-1.76%) 415.12 407.92 - 422.03 0 times
Mon 09 November 2026 416.24 (1.89%) 408.53 407.36 - 419.03 0 times
Fri 06 November 2026 408.53 (0.95%) 404.67 400.23 - 412.41 0 times
Thu 05 November 2026 404.67 (1.61%) 398.24 398.24 - 411.05 0 times
Wed 04 November 2026 398.24 (4.77%) 380.11 369.19 - 399.06 0 times
Tue 03 November 2026 380.11 (-1.68%) 386.60 376.31 - 387.93 0 times
Mon 02 November 2026 386.60 (1.28%) 381.71 379.23 - 388.64 0 times
Fri 30 October 2026 381.71 (-3.84%) 396.94 378.09 - 396.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 382.4 and 409.01

Weekly Target 1377.87
Weekly Target 2386.92
Weekly Target 3404.47666666667
Weekly Target 4413.53
Weekly Target 5431.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (-3.07%) 408.53 395.42 - 422.03 0 times
Fri 06 November 2026 408.53 (7.03%) 381.71 369.19 - 412.41 0 times
Fri 30 October 2026 381.71 (-8.09%) 415.31 378.09 - 416.02 0 times
Fri 23 October 2026 415.31 (-4.33%) 434.10 410.65 - 443.80 0 times
Fri 16 October 2026 434.10 (-3.55%) 450.10 426.10 - 456.21 0 times
Fri 09 October 2026 450.10 (-0.39%) 451.88 429.74 - 466.16 0 times
Fri 02 October 2026 451.88 (-5.43%) 477.85 449.14 - 477.85 0 times
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 382.59 and 435.43

Monthly Target 1342.89
Monthly Target 2369.44
Monthly Target 3395.73333333333
Monthly Target 4422.28
Monthly Target 5448.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (3.74%) 381.71 369.19 - 422.03 0 times
Fri 30 October 2026 381.71 (-16.41%) 456.91 378.09 - 467.19 0 times
Wed 30 September 2026 456.64 (-4%) 476.92 450.71 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 178.6 and 586.57

Yearly Target 1106.14
Yearly Target 2251.06
Yearly Target 3514.11
Yearly Target 4659.03
Yearly Target 5922.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 395.98 (-27.13%) 543.38 369.19 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 288.68 237.37 - 290.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 441 and lower is at 377, while middle bands are at 393 and 425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 406.86
12 day DMA 399.26
20 day DMA 408.38
35 day DMA 425.1
50 day DMA 442.66
100 day DMA 448.04
150 day DMA 472.87
200 day DMA 498.49

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA402.96406.45407.6
12 day EMA405.25406.93407.44
20 day EMA411.18412.78413.69
35 day EMA425.53427.27428.63
50 day EMA442.01443.89445.51

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA406.86409.37409.48
12 day SMA399.26400.37400.74
20 day SMA408.38410.28411.63
35 day SMA425.1427.44429.3
50 day SMA442.66444.49445.79
100 day SMA448.04448.66449.44
150 day SMA472.87473.91474.67
200 day SMA498.49499.82501.06

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top