ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 505.63 and 516.32

Intraday Target 1503.3
Intraday Target 2507.95
Intraday Target 3513.99333333333
Intraday Target 4518.64
Intraday Target 5524.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 512.59 (-0.06%) 512.89 509.35 - 520.04 0 times
Fri 29 May 2026 512.89 (0.12%) 512.30 507.38 - 517.72 0 times
Thu 28 May 2026 512.30 (-0.04%) 512.49 498.13 - 515.15 0 times
Wed 27 May 2026 512.49 (-1.21%) 518.76 508.39 - 525.62 0 times
Tue 26 May 2026 518.76 (0.61%) 515.60 515.60 - 526.90 0 times
Fri 22 May 2026 515.60 (-1.87%) 522.27 509.48 - 526.60 0 times
Thu 21 May 2026 525.41 (0.87%) 520.89 512.04 - 525.89 0 times
Wed 20 May 2026 520.89 (0.75%) 517.01 507.92 - 522.22 0 times
Tue 19 May 2026 517.01 (-1.64%) 525.62 512.33 - 532.40 0 times
Mon 18 May 2026 525.62 (-0.72%) 529.45 519.85 - 531.44 0 times
Fri 15 May 2026 529.45 (-4.76%) 555.92 524.93 - 555.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 505.63 and 516.32

Weekly Target 1503.3
Weekly Target 2507.95
Weekly Target 3513.99333333333
Weekly Target 4518.64
Weekly Target 5524.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 512.59 (-0.06%) 512.89 509.35 - 520.04 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (2.36%) 534.79 515.68 - 561.80 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 505.63 and 516.32

Monthly Target 1503.3
Monthly Target 2507.95
Monthly Target 3513.99333333333
Monthly Target 4518.64
Monthly Target 5524.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 512.59 (-0.06%) 512.89 509.35 - 520.04 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 326.3 and 644.88

Yearly Target 1264.2
Yearly Target 2388.39
Yearly Target 3582.77666666667
Yearly Target 4706.97
Yearly Target 5901.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 512.59 (-5.67%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 21 points

Upper Bollinger band is at 575 and lower is at 492, while middle bands are at 513 and 554

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 513.81
12 day DMA 521.58
20 day DMA 533.09
35 day DMA 537.93
50 day DMA 534.27
100 day DMA 568.08
150 day DMA 531.99
200 day DMA 496.67

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA514.52515.48516.77
12 day EMA521.82523.5525.43
20 day EMA527.34528.89530.57
35 day EMA532.68533.86535.09
50 day EMA535.69536.63537.6

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA513.81514.41516.91
12 day SMA521.58527.53531.73
20 day SMA533.09534.2535.06
35 day SMA537.93538.97540.36
50 day SMA534.27535.27535.99
100 day SMA568.08568.39569.26
150 day SMA531.99531.44531.13
200 day SMA496.67495.89495.1

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top