ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 541.85 and 562.05

Intraday Target 1537.53
Intraday Target 2546.17
Intraday Target 3557.73
Intraday Target 4566.37
Intraday Target 5577.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (-2.54%) 569.29 549.09 - 569.29 0 times
Fri 17 April 2026 569.29 (1.4%) 561.45 551.59 - 576.36 0 times
Thu 16 April 2026 561.45 (-0.86%) 566.32 554.33 - 576.90 0 times
Wed 15 April 2026 566.32 (1.42%) 558.39 558.39 - 573.20 0 times
Tue 14 April 2026 558.39 (1.09%) 552.36 551.40 - 563.52 0 times
Mon 13 April 2026 552.36 (0.62%) 548.96 531.28 - 553.93 0 times
Fri 10 April 2026 548.98 (-2.22%) 561.42 545.10 - 561.42 0 times
Thu 09 April 2026 561.42 (1.68%) 549.57 533.75 - 565.73 0 times
Wed 08 April 2026 552.12 (6.63%) 517.78 517.78 - 559.30 0 times
Tue 07 April 2026 517.78 (-1.5%) 525.65 507.54 - 531.47 0 times
Mon 06 April 2026 525.65 (-0.29%) 527.16 520.73 - 536.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 541.85 and 562.05

Weekly Target 1537.53
Weekly Target 2546.17
Weekly Target 3557.73
Weekly Target 4566.37
Weekly Target 5577.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (-2.54%) 569.29 549.09 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 526.85 and 604.87

Monthly Target 1465.51
Monthly Target 2510.16
Monthly Target 3543.53
Monthly Target 4588.18
Monthly Target 5621.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (6.46%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 506.7 and 825.28

Yearly Target 1278.27
Yearly Target 2416.54
Yearly Target 3596.85
Yearly Target 4735.12
Yearly Target 5915.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 554.81 (2.1%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 552.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 25 points

Upper Bollinger band is at 583 and lower is at 486, while middle bands are at 510 and 558

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 562.05
12 day DMA 549.64
20 day DMA 533.68
35 day DMA 555.29
50 day DMA 556.7
100 day DMA 556.47
150 day DMA 509.75
200 day DMA 474.06

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA559.32561.58557.73
12 day EMA552.25551.78548.6
20 day EMA549.98549.47547.38
35 day EMA553.01552.9551.93
50 day EMA562.49562.8562.54

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA562.05561.56557.5
12 day SMA549.64547.48543.47
20 day SMA533.68534.67534.35
35 day SMA555.29556.05556.13
50 day SMA556.7557.35557.15
100 day SMA556.47555.06553.5
150 day SMA509.75508.51507.17
200 day SMA474.06473.04471.92

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top