ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 418.78 and 428.65

Intraday Target 1416.25
Intraday Target 2421.31
Intraday Target 3426.12333333333
Intraday Target 4431.18
Intraday Target 5435.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 426.36 (-0.53%) 428.62 421.07 - 430.94 0 times
Fri 17 July 2026 428.62 (-1.83%) 436.60 416.16 - 436.60 0 times
Thu 16 July 2026 436.60 (0.05%) 436.39 433.99 - 449.38 0 times
Wed 15 July 2026 436.39 (-0.06%) 436.65 431.65 - 443.64 0 times
Tue 14 July 2026 436.65 (1.8%) 428.92 423.92 - 444.86 0 times
Mon 13 July 2026 428.92 (-2.97%) 433.01 425.35 - 436.20 0 times
Tue 07 July 2026 442.05 (1.21%) 436.76 428.78 - 444.55 0 times
Mon 06 July 2026 436.76 (0.92%) 432.77 430.86 - 445.16 0 times
Thu 02 July 2026 432.77 (1.76%) 425.27 420.68 - 438.30 0 times
Wed 01 July 2026 425.27 (2.18%) 416.21 409.25 - 430.35 0 times
Tue 30 June 2026 416.21 (-1.66%) 423.25 414.30 - 427.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 418.78 and 428.65

Weekly Target 1416.25
Weekly Target 2421.31
Weekly Target 3426.12333333333
Weekly Target 4431.18
Weekly Target 5435.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 426.36 (-0.53%) 428.62 421.07 - 430.94 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 417.81 and 457.94

Monthly Target 1388.2
Monthly Target 2407.28
Monthly Target 3428.33
Monthly Target 4447.41
Monthly Target 5468.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 426.36 (2.44%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 233.85 and 601.76

Yearly Target 1169.68
Yearly Target 2298.02
Yearly Target 3537.59
Yearly Target 4665.93
Yearly Target 5905.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 426.36 (-21.54%) 543.38 409.25 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 18 points

Upper Bollinger band is at 475 and lower is at 404, while middle bands are at 422 and 457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 432.92
12 day DMA 430.82
20 day DMA 439.25
35 day DMA 460.44
50 day DMA 484.17
100 day DMA 518.27
150 day DMA 538.1
200 day DMA 509.6

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA430.93433.21435.51
12 day EMA434.68436.19437.56
20 day EMA442.37444.06445.68
35 day EMA461.5463.57465.63
50 day EMA482.34484.62486.9

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA432.92433.44436.12
12 day SMA430.82431.78431.92
20 day SMA439.25441.72443.28
35 day SMA460.44462.99465.76
50 day SMA484.17486.33488.37
100 day SMA518.27519.52520.61
150 day SMA538.1538.18538.29
200 day SMA509.6509.36509.07

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top