ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.91 and 440.4

Intraday Target 1408.79
Intraday Target 2419.54
Intraday Target 3426.27666666667
Intraday Target 4437.03
Intraday Target 5443.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 430.30 (1.29%) 424.80 415.52 - 433.01 0 times
Wed 24 June 2026 424.80 (-4.76%) 445.69 420.78 - 445.69 0 times
Tue 23 June 2026 446.03 (-0.73%) 449.33 435.80 - 451.30 0 times
Mon 22 June 2026 449.33 (-2.04%) 458.69 445.82 - 458.69 0 times
Thu 18 June 2026 458.71 (-4.69%) 481.28 454.67 - 481.28 0 times
Wed 17 June 2026 481.28 (-1.14%) 486.84 477.48 - 489.47 0 times
Tue 16 June 2026 486.84 (2.33%) 475.75 469.40 - 489.76 0 times
Mon 15 June 2026 475.75 (3.48%) 459.75 459.75 - 488.80 0 times
Fri 12 June 2026 459.75 (2.77%) 447.36 447.36 - 468.31 0 times
Thu 11 June 2026 447.36 (-1.31%) 454.25 442.02 - 454.33 0 times
Wed 10 June 2026 453.29 (-1.04%) 459.07 442.36 - 461.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 401.33 and 444.5

Weekly Target 1391.67
Weekly Target 2410.98
Weekly Target 3434.83666666667
Weekly Target 4454.15
Weekly Target 5478.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 430.30 (-6.19%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (2.36%) 534.79 515.68 - 561.80 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 366.56 and 479.26

Monthly Target 1345.31
Monthly Target 2387.81
Monthly Target 3458.01333333333
Monthly Target 4500.51
Monthly Target 5570.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 430.30 (-16.1%) 512.89 415.52 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 242.09 and 603.73

Yearly Target 1179.35
Yearly Target 2304.83
Yearly Target 3540.99333333333
Yearly Target 4666.47
Yearly Target 5902.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 430.30 (-20.81%) 543.38 415.52 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.15

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 28 points

Upper Bollinger band is at 530 and lower is at 418, while middle bands are at 446 and 502

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 441.83
12 day DMA 455.96
20 day DMA 473.83
35 day DMA 501.55
50 day DMA 513.11
100 day DMA 537.92
150 day DMA 537.23
200 day DMA 505.9

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA441.16446.59457.48
12 day EMA457.1461.97468.73
20 day EMA471.03475.31480.62
35 day EMA490.21493.74497.8
50 day EMA509.32512.54516.12

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA441.83452.03464.44
12 day SMA455.96459.16463.68
20 day SMA473.83477.94482.64
35 day SMA501.55504.25507.01
50 day SMA513.11515.68518.23
100 day SMA537.92540.36543.76
150 day SMA537.23537.25537.25
200 day SMA505.9505.57505.25

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top