ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIN Historical charts - S&P GSCI Platinum Index

Historical charts for Stock SPIN - Share S&P GSCI Platinum Index trades in INDICES

Moving Averages for

  • 5Day Average: 443.05
  • 12Day Average: 425.12
  • 20Day Average: 423.22
  • 50Day Average: 426.49
  • 100Day Average: 397.78
  • 150Day Average: 366.7

SPIN Indicators & signals

Indicator MACD (12,26,9)

430.93, 425.53, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 30.99, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 441.41 435.32 to 448.67 -0.01% 0 times
03 Wed Dec 2025 441.44 436.52 to 444.89 0.64% 0 times
02 Tue Dec 2025 438.64 431.44 to 446.03 -1.62% 0 times
01 Mon Dec 2025 445.87 444.31 to 461.16 -0.45% 0 times
28 Fri Nov 2025 447.89 421.63 to 450.66 6.23% 0 times
26 Wed Nov 2025 421.63 411.80 to 422.24 1.29% 0 times
25 Tue Nov 2025 416.26 409.70 to 419.64 0.86% 0 times
24 Mon Nov 2025 412.70 405.15 to 415.31 1.86% 0 times
21 Fri Nov 2025 405.15 395.90 to 409.62 0.46% 0 times
20 Thu Nov 2025 403.29 401.40 to 417.65 -2.54% 0 times
19 Wed Nov 2025 413.82 409.40 to 422.67 0.1% 0 times
18 Tue Nov 2025 413.39 402.71 to 414.08 -0.03% 0 times

Technical analysis forecast of SPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIN SPIN at this time. Stock is rising and might rise more.

It appears as if SPIN SPIN gave a large move recently.

Stock of SPIN (SPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPIN stays above 440.9, but if it comes below 440.9, then a intra day sell could be more profitable.
If you take a sell trade below 440.9, then use 440.9 as stoploss and 427.28 as target. However if you take a buy trade in SPIN, then use 440.9 as stoploss and 457.3 as target.

Tomorrow's movement Prediction of SPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIN Historical charts - Share S&P GSCI Platinum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPIN Historical charts - Share S&P GSCI Platinum Index

 

Back to top