ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPIN Historical charts - S&P GSCI Platinum Index

Historical charts for Stock SPIN - Share S&P GSCI Platinum Index trades in INDICES

Moving Averages for

  • 5Day Average: 602.57
  • 12Day Average: 545.69
  • 20Day Average: 505.07
  • 50Day Average: 454.89
  • 100Day Average: 421.04
  • 150Day Average: 394.42

SPIN Indicators & signals

Indicator MACD (12,26,9)

554.73, 508.31, 34.32
Indicator MACD is in positive zone

Indicator ADX (14)

50.81, 37.89, 12.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 567.41 559.30 to 672.11 -14.31% 0 times
26 Fri Dec 2025 662.17 604.46 to 671.77 9.55% 0 times
24 Wed Dec 2025 604.46 585.37 to 644.31 -1.61% 0 times
23 Tue Dec 2025 614.38 564.43 to 616.56 8.85% 0 times
22 Mon Dec 2025 564.43 546.19 to 574.93 3.34% 0 times
19 Fri Dec 2025 546.19 519.35 to 547.79 2.87% 0 times
18 Thu Dec 2025 530.96 521.10 to 540.16 1.27% 0 times
17 Wed Dec 2025 524.29 506.43 to 530.03 3.43% 0 times
16 Tue Dec 2025 506.91 487.24 to 510.36 3.41% 0 times
15 Mon Dec 2025 490.19 472.62 to 495.72 3.18% 0 times
12 Fri Dec 2025 475.09 458.66 to 485.45 2.88% 0 times
11 Thu Dec 2025 461.77 444.47 to 464.14 4.16% 0 times

Technical analysis forecast of SPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPIN SPIN at this time. Stock is rising and might rise more.

It appears as if SPIN SPIN gave a large move recently.

Stock of SPIN (SPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.9 as stoploss in an intra day sell trade for a target of 524.01. However, stock will show a bullish move above 590.9.

Tomorrow's movement Prediction of SPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.18

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPIN Historical charts - Share S&P GSCI Platinum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPIN Historical charts - Share S&P GSCI Platinum Index

 

Back to top