ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 431.69 and 445.04

Intraday Target 1428.45
Intraday Target 2434.93
Intraday Target 3441.8
Intraday Target 4448.28
Intraday Target 5455.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 441.41 (-0.01%) 441.97 435.32 - 448.67 0 times
Wed 03 December 2025 441.44 (0.64%) 438.64 436.52 - 444.89 0 times
Tue 02 December 2025 438.64 (-1.62%) 445.87 431.44 - 446.03 0 times
Mon 01 December 2025 445.87 (-0.45%) 447.89 444.31 - 461.16 0 times
Fri 28 November 2025 447.89 (6.23%) 421.63 421.63 - 450.66 0 times
Wed 26 November 2025 421.63 (1.29%) 416.26 411.80 - 422.24 0 times
Tue 25 November 2025 416.26 (0.86%) 412.70 409.70 - 419.64 0 times
Mon 24 November 2025 412.70 (1.86%) 405.15 405.15 - 415.31 0 times
Fri 21 November 2025 405.15 (0.46%) 403.29 395.90 - 409.62 0 times
Thu 20 November 2025 403.29 (-2.54%) 413.82 401.40 - 417.65 0 times
Wed 19 November 2025 413.82 (0.1%) 413.39 409.40 - 422.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 421.57 and 451.29

Weekly Target 1414.95
Weekly Target 2428.18
Weekly Target 3444.67
Weekly Target 4457.9
Weekly Target 5474.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 441.41 (-1.45%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times
Fri 07 November 2025 411.77 (-1.67%) 420.36 402.23 - 421.87 0 times
Fri 31 October 2025 418.76 (-1.64%) 425.73 399.36 - 433.28 0 times
Fri 24 October 2025 425.73 (-1.1%) 430.48 393.77 - 442.95 0 times
Fri 17 October 2025 430.48 (-0.22%) 431.41 430.06 - 470.01 0 times
Fri 10 October 2025 431.41 (-1.16%) 436.49 429.82 - 458.53 0 times
Fri 03 October 2025 436.49 (2.41%) 426.23 416.34 - 439.68 0 times
Fri 26 September 2025 426.23 (11.99%) 380.59 378.17 - 429.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 421.57 and 451.29

Monthly Target 1414.95
Monthly Target 2428.18
Monthly Target 3444.67
Monthly Target 4457.9
Monthly Target 5474.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 441.41 (-1.45%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 339.66 and 571.77

Yearly Target 1151
Yearly Target 2296.2
Yearly Target 3383.10666666667
Yearly Target 4528.31
Yearly Target 5615.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 441.41 (78.58%) 252.07 237.90 - 470.01 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 430.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 14 points

Upper Bollinger band is at 451 and lower is at 396, while middle bands are at 410 and 437

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 443.05
12 day DMA 425.12
20 day DMA 423.22
35 day DMA 424.55
50 day DMA 426.49
100 day DMA 397.78
150 day DMA 366.7
200 day DMA 340.58

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA438.48437.01434.79
12 day EMA430.93429.02426.76
20 day EMA427.13425.63423.97
35 day EMA424.41423.41422.35
50 day EMA424.13423.42422.68

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA443.05439.09434.06
12 day SMA425.12422.8420.68
20 day SMA423.22421.92420.46
35 day SMA424.55424.67424.9
50 day SMA426.49425.34424.13
100 day SMA397.78397.05396.32
150 day SMA366.7365.52364.3
200 day SMA340.58339.72338.84

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top