ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 506.95 and 619.76

Intraday Target 1486.8
Intraday Target 2527.1
Intraday Target 3599.60666666667
Intraday Target 4639.91
Intraday Target 5712.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 567.41 (-14.31%) 662.17 559.30 - 672.11 0 times
Fri 26 December 2025 662.17 (9.55%) 604.46 604.46 - 671.77 0 times
Wed 24 December 2025 604.46 (-1.61%) 614.38 585.37 - 644.31 0 times
Tue 23 December 2025 614.38 (8.85%) 564.43 564.43 - 616.56 0 times
Mon 22 December 2025 564.43 (3.34%) 546.19 546.19 - 574.93 0 times
Fri 19 December 2025 546.19 (2.87%) 530.96 519.35 - 547.79 0 times
Thu 18 December 2025 530.96 (1.27%) 524.29 521.10 - 540.16 0 times
Wed 17 December 2025 524.29 (3.43%) 506.91 506.43 - 530.03 0 times
Tue 16 December 2025 506.91 (3.41%) 490.19 487.24 - 510.36 0 times
Mon 15 December 2025 490.19 (3.18%) 475.09 472.62 - 495.72 0 times
Fri 12 December 2025 475.09 (2.88%) 461.77 458.66 - 485.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 506.95 and 619.76

Weekly Target 1486.8
Weekly Target 2527.1
Weekly Target 3599.60666666667
Weekly Target 4639.91
Weekly Target 5712.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 567.41 (-14.31%) 662.17 559.30 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times
Fri 07 November 2025 411.77 (-1.67%) 420.36 402.23 - 421.87 0 times
Fri 31 October 2025 418.76 (-1.64%) 425.73 399.36 - 433.28 0 times
Fri 24 October 2025 425.73 (-1.1%) 430.48 393.77 - 442.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 499.43 and 740.1

Monthly Target 1316.32
Monthly Target 2441.86
Monthly Target 3556.98666666667
Monthly Target 4682.53
Monthly Target 5797.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 567.41 (26.69%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 402.66 and 836.87

Yearly Target 158.26
Yearly Target 2312.84
Yearly Target 3492.47333333333
Yearly Target 4747.05
Yearly Target 5926.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 567.41 (129.55%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 554.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.18

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 67 points

Upper Bollinger band is at 639 and lower is at 372, while middle bands are at 439 and 572

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 602.57
12 day DMA 545.69
20 day DMA 505.07
35 day DMA 468.28
50 day DMA 454.89
100 day DMA 421.04
150 day DMA 394.42
200 day DMA 360.85

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA592.22604.62575.85
12 day EMA554.73552.42532.47
20 day EMA524.2519.65504.66
35 day EMA493.4489.04478.85
50 day EMA468.67464.64456.58

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA602.57598.33572.08
12 day SMA545.69535.35518.16
20 day SMA505.07499.1487.07
35 day SMA468.28463.75456.7
50 day SMA454.89452.52448.19
100 day SMA421.04418.9415.78
150 day SMA394.42392.39389.74
200 day SMA360.85359.29357.27

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top