ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 633.24 and 674.21

Intraday Target 1599.87
Intraday Target 2625.63
Intraday Target 3640.84333333333
Intraday Target 4666.6
Intraday Target 5681.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (5.5%) 617.41 615.09 - 656.06 0 times
Fri 16 January 2026 617.41 (-3.62%) 640.58 599.65 - 642.55 0 times
Thu 15 January 2026 640.58 (1.01%) 634.18 596.35 - 645.37 0 times
Wed 14 January 2026 634.18 (1.38%) 625.54 624.80 - 654.78 0 times
Tue 13 January 2026 625.54 (-0.29%) 632.80 605.95 - 643.40 0 times
Mon 12 January 2026 627.35 (2.76%) 610.49 610.49 - 640.24 0 times
Fri 09 January 2026 610.49 (1.29%) 602.73 586.15 - 620.09 0 times
Thu 08 January 2026 602.73 (-0.05%) 603.03 575.73 - 619.35 0 times
Wed 07 January 2026 603.03 (-7.49%) 651.88 593.69 - 652.09 0 times
Tue 06 January 2026 651.88 (7.32%) 607.44 593.64 - 655.07 0 times
Mon 05 January 2026 607.44 (6.94%) 568.04 568.04 - 616.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 633.24 and 674.21

Weekly Target 1599.87
Weekly Target 2625.63
Weekly Target 3640.84333333333
Weekly Target 4666.6
Weekly Target 5681.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (5.5%) 617.41 615.09 - 656.06 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 597.38 and 710.06

Monthly Target 1504.26
Monthly Target 2577.82
Monthly Target 3616.94
Monthly Target 4690.5
Monthly Target 5729.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (19.88%) 543.38 543.38 - 656.06 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 597.38 and 710.06

Yearly Target 1504.26
Yearly Target 2577.82
Yearly Target 3616.94
Yearly Target 4690.5
Yearly Target 5729.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 651.38 (19.88%) 543.38 543.38 - 656.06 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 618.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 608 and price is deviating by 34 points

Upper Bollinger band is at 675 and lower is at 540, while middle bands are at 574 and 641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 633.82
12 day DMA 620
20 day DMA 607.1
35 day DMA 546.64
50 day DMA 507.63
100 day DMA 456.8
150 day DMA 424.82
200 day DMA 385.22

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA633.86625.1628.95
12 day EMA618.16612.12611.16
20 day EMA596.87591.13588.37
35 day EMA557.53552548.15
50 day EMA513.06507.42502.93

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.82629.01627.63
12 day SMA620611609.51
20 day SMA607.1601.07596.42
35 day SMA546.64540.07534.32
50 day SMA507.63502.91498.8
100 day SMA456.8453.84451.29
150 day SMA424.82422.55420.45
200 day SMA385.22383.28381.53

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top