ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 531.79 and 550.93

Intraday Target 1528.22
Intraday Target 2535.35
Intraday Target 3547.36333333333
Intraday Target 4554.49
Intraday Target 5566.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 542.47 (-2.22%) 554.81 540.24 - 559.38 0 times
Mon 20 April 2026 554.81 (-2.54%) 569.29 549.09 - 569.29 0 times
Fri 17 April 2026 569.29 (1.4%) 561.45 551.59 - 576.36 0 times
Thu 16 April 2026 561.45 (-0.86%) 566.32 554.33 - 576.90 0 times
Wed 15 April 2026 566.32 (1.42%) 558.39 558.39 - 573.20 0 times
Tue 14 April 2026 558.39 (1.09%) 552.36 551.40 - 563.52 0 times
Mon 13 April 2026 552.36 (0.62%) 548.96 531.28 - 553.93 0 times
Fri 10 April 2026 548.98 (-2.22%) 561.42 545.10 - 561.42 0 times
Thu 09 April 2026 561.42 (1.68%) 549.57 533.75 - 565.73 0 times
Wed 08 April 2026 552.12 (6.63%) 517.78 517.78 - 559.30 0 times
Tue 07 April 2026 517.78 (-1.5%) 525.65 507.54 - 531.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 526.83 and 555.88

Weekly Target 1521.62
Weekly Target 2532.04
Weekly Target 3550.66666666667
Weekly Target 4561.09
Weekly Target 5579.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 542.47 (-4.71%) 569.29 540.24 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 520.68 and 598.7

Monthly Target 1461.4
Monthly Target 2501.93
Monthly Target 3539.41666666667
Monthly Target 4579.95
Monthly Target 5617.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 542.47 (4.09%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 341.24 and 659.82

Yearly Target 1274.16
Yearly Target 2408.31
Yearly Target 3592.73666666667
Yearly Target 4726.89
Yearly Target 5911.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 542.47 (-0.17%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 550.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.29

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 536 and price is deviating by 24 points

Upper Bollinger band is at 582 and lower is at 490, while middle bands are at 513 and 559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 558.87
12 day DMA 550.92
20 day DMA 535.74
35 day DMA 553.08
50 day DMA 555.98
100 day DMA 557.86
150 day DMA 510.92
200 day DMA 474.99

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA553.7559.32561.58
12 day EMA550.74552.24551.77
20 day EMA549.02549.71549.17
35 day EMA551.98552.54552.41
50 day EMA559.54560.24560.46

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA558.87562.05561.56
12 day SMA550.92549.64547.48
20 day SMA535.74533.68534.67
35 day SMA553.08555.29556.05
50 day SMA555.98556.7557.35
100 day SMA557.86556.47555.06
150 day SMA510.92509.75508.51
200 day SMA474.99474.06473.04

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top