ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.99 and 427

Intraday Target 1406.93
Intraday Target 2413.05
Intraday Target 3423.94333333333
Intraday Target 4430.06
Intraday Target 5440.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 419.16 (-3.61%) 434.84 417.83 - 434.84 0 times
Wed 21 October 2026 434.84 (-1.24%) 440.32 433.14 - 442.05 0 times
Tue 20 October 2026 440.32 (0.5%) 438.11 434.58 - 443.80 0 times
Mon 19 October 2026 438.11 (0.92%) 434.10 434.10 - 443.06 0 times
Fri 16 October 2026 434.10 (0.71%) 431.02 431.02 - 441.38 0 times
Thu 15 October 2026 431.02 (0.43%) 429.18 426.10 - 433.70 0 times
Wed 14 October 2026 429.18 (-3.42%) 444.23 427.85 - 445.61 0 times
Tue 13 October 2026 444.39 (-1.28%) 450.15 443.56 - 456.14 0 times
Mon 12 October 2026 450.15 (0.01%) 450.10 448.56 - 456.21 0 times
Fri 09 October 2026 450.10 (3.13%) 436.46 436.46 - 454.46 0 times
Thu 08 October 2026 436.46 (-0.47%) 438.54 434.07 - 445.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 405.51 and 431.48

Weekly Target 1400.96
Weekly Target 2410.06
Weekly Target 3426.93
Weekly Target 4436.03
Weekly Target 5452.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 419.16 (-3.44%) 434.10 417.83 - 443.80 0 times
Fri 16 October 2026 434.10 (-3.55%) 450.10 426.10 - 456.21 0 times
Fri 09 October 2026 450.10 (-0.39%) 451.88 429.74 - 466.16 0 times
Fri 02 October 2026 451.88 (-5.43%) 477.85 449.14 - 477.85 0 times
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times
Fri 28 August 2026 492.90 (-2.18%) 503.90 485.03 - 509.56 0 times
Fri 21 August 2026 503.90 (7.9%) 467.01 455.07 - 510.73 0 times
Fri 14 August 2026 467.01 (-0.15%) 467.72 452.97 - 480.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 393.82 and 443.18

Monthly Target 1385.37
Monthly Target 2402.26
Monthly Target 3434.72666666667
Monthly Target 4451.62
Monthly Target 5484.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 419.16 (-8.21%) 456.91 417.83 - 467.19 0 times
Wed 30 September 2026 456.64 (-4%) 476.92 450.71 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 230.25 and 598.16

Yearly Target 1167.28
Yearly Target 2293.22
Yearly Target 3535.19
Yearly Target 4661.13
Yearly Target 5903.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 419.16 (-22.86%) 543.38 409.25 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 298.80 237.37 - 302.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 14 points

Upper Bollinger band is at 474 and lower is at 419, while middle bands are at 433 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 433.31
12 day DMA 437.2
20 day DMA 446.06
35 day DMA 462.44
50 day DMA 468.21
100 day DMA 460.95
150 day DMA 486.43
200 day DMA 515.38

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA431.07437.03438.13
12 day EMA438.33441.81443.08
20 day EMA445.45448.22449.63
35 day EMA454.54456.62457.9
50 day EMA464.54466.39467.68

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA433.31435.68434.55
12 day SMA437.2440.13442.08
20 day SMA446.06448.57450.33
35 day SMA462.44463.87464.86
50 day SMA468.21469.23469.87
100 day SMA460.95461.88462.72
150 day SMA486.43487.58488.66
200 day SMA515.38516.59517.44

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top