ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 451.91 and 470.81

Intraday Target 1447.95
Intraday Target 2455.86
Intraday Target 3466.85333333333
Intraday Target 4474.76
Intraday Target 5485.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-2.95%) 477.85 458.95 - 477.85 0 times
Fri 25 September 2026 477.85 (1.81%) 469.35 467.35 - 480.19 0 times
Thu 24 September 2026 469.35 (-0.14%) 470.01 464.03 - 475.01 0 times
Wed 23 September 2026 470.01 (-4.11%) 490.85 468.66 - 496.14 0 times
Tue 22 September 2026 490.13 (1.08%) 484.87 477.00 - 491.75 0 times
Mon 21 September 2026 484.87 (-0.28%) 486.25 482.80 - 493.48 0 times
Fri 18 September 2026 486.25 (0.69%) 482.93 478.68 - 491.17 0 times
Thu 17 September 2026 482.93 (0.51%) 480.46 473.41 - 486.86 0 times
Wed 16 September 2026 480.46 (0.55%) 478.06 477.88 - 484.52 0 times
Tue 15 September 2026 477.85 (-0.2%) 478.81 469.43 - 479.93 0 times
Mon 14 September 2026 478.81 (-0.74%) 483.51 471.55 - 485.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 451.91 and 470.81

Weekly Target 1447.95
Weekly Target 2455.86
Weekly Target 3466.85333333333
Weekly Target 4474.76
Weekly Target 5485.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-2.95%) 477.85 458.95 - 477.85 0 times
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times
Fri 28 August 2026 492.90 (-2.18%) 503.90 485.03 - 509.56 0 times
Fri 21 August 2026 503.90 (7.9%) 467.01 455.07 - 510.73 0 times
Fri 14 August 2026 467.01 (-0.15%) 467.72 452.97 - 480.94 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 430.13 and 490.27

Monthly Target 1418.92
Monthly Target 2441.34
Monthly Target 3479.06
Monthly Target 4501.48
Monthly Target 5539.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-2.5%) 476.92 456.64 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 252.55 and 620.46

Yearly Target 1182.15
Yearly Target 2322.95
Yearly Target 3550.05666666667
Yearly Target 4690.86
Yearly Target 5917.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 463.76 (-14.65%) 543.38 409.25 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 289.31 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 11 points

Upper Bollinger band is at 503 and lower is at 460, while middle bands are at 471 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 474.22
12 day DMA 478.72
20 day DMA 481.01
35 day DMA 480.98
50 day DMA 469.14
100 day DMA 477.74
150 day DMA 502.73
200 day DMA 520.92

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA472.74477.23476.92
12 day EMA477.65480.18480.6
20 day EMA478.54480.1480.34
35 day EMA472.76473.29473.02
50 day EMA466.66466.78466.33

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA474.22478.44480.12
12 day SMA478.72480.25483.13
20 day SMA481.01482.47483.21
35 day SMA480.98481.09480.62
50 day SMA469.14468.44467.62
100 day SMA477.74478.4478.68
150 day SMA502.73503.22503.84
200 day SMA520.92520.83520.68

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top