ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 560.44 and 585.21

Intraday Target 1540.98
Intraday Target 2555.13
Intraday Target 3565.74666666667
Intraday Target 4579.9
Intraday Target 5590.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (1.4%) 561.45 551.59 - 576.36 0 times
Thu 16 April 2026 561.45 (-0.86%) 566.32 554.33 - 576.90 0 times
Wed 15 April 2026 566.32 (1.42%) 558.39 558.39 - 573.20 0 times
Tue 14 April 2026 558.39 (1.09%) 552.36 551.40 - 563.52 0 times
Mon 13 April 2026 552.36 (0.62%) 548.96 531.28 - 553.93 0 times
Fri 10 April 2026 548.98 (-2.22%) 561.42 545.10 - 561.42 0 times
Thu 09 April 2026 561.42 (1.68%) 549.57 533.75 - 565.73 0 times
Wed 08 April 2026 552.12 (6.63%) 517.78 517.78 - 559.30 0 times
Tue 07 April 2026 517.78 (-1.5%) 525.65 507.54 - 531.47 0 times
Mon 06 April 2026 525.65 (-0.29%) 527.16 520.73 - 536.07 0 times
Thu 02 April 2026 527.16 (-0.33%) 528.89 498.88 - 530.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 550.29 and 595.91

Weekly Target 1513.54
Weekly Target 2541.41
Weekly Target 3559.15666666667
Weekly Target 4587.03
Weekly Target 5604.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 534.09 and 612.11

Monthly Target 1470.34
Monthly Target 2519.81
Monthly Target 3548.35666666667
Monthly Target 4597.83
Monthly Target 5626.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (9.24%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 513.94 and 832.52

Yearly Target 1283.1
Yearly Target 2426.19
Yearly Target 3601.67666666667
Yearly Target 4744.77
Yearly Target 5920.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (4.77%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 551.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 535 and price is deviating by 26 points

Upper Bollinger band is at 586 and lower is at 484, while middle bands are at 510 and 561

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 561.56
12 day DMA 547.48
20 day DMA 534.67
35 day DMA 556.05
50 day DMA 557.35
100 day DMA 555.06
150 day DMA 508.51
200 day DMA 473.04

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA561.58557.73555.87
12 day EMA551.78548.6546.26
20 day EMA549.61547.54546.08
35 day EMA553.74552.82552.31
50 day EMA564.47564.27564.38

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA561.56557.5557.49
12 day SMA547.48543.47538.89
20 day SMA534.67534.35533.72
35 day SMA556.05556.13556.61
50 day SMA557.35557.15557.2
100 day SMA555.06553.5552.02
150 day SMA508.51507.17505.87
200 day SMA473.04471.92470.8

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top