ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 545.39 and 569.76

Intraday Target 1539.42
Intraday Target 2551.36
Intraday Target 3563.79333333333
Intraday Target 4575.73
Intraday Target 5588.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 563.29 (-0.34%) 565.20 551.86 - 576.23 0 times
Mon 11 May 2026 565.20 (3.25%) 547.39 541.28 - 572.51 0 times
Fri 08 May 2026 547.39 (-0.15%) 548.19 539.60 - 551.00 0 times
Thu 07 May 2026 548.19 (-0.01%) 548.27 543.77 - 561.80 0 times
Wed 06 May 2026 548.27 (4.42%) 525.06 525.06 - 551.48 0 times
Tue 05 May 2026 525.06 (0.7%) 521.39 519.13 - 533.22 0 times
Mon 04 May 2026 521.39 (-2.51%) 534.79 515.68 - 537.37 0 times
Fri 01 May 2026 534.79 (0.87%) 530.19 522.78 - 539.26 0 times
Thu 30 April 2026 530.19 (4.95%) 505.20 502.68 - 531.92 0 times
Wed 29 April 2026 505.20 (-2.97%) 520.68 501.48 - 521.10 0 times
Tue 28 April 2026 520.68 (-1.94%) 530.99 509.83 - 534.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 552.29 and 587.24

Weekly Target 1525.32
Weekly Target 2544.3
Weekly Target 3560.26666666667
Weekly Target 4579.25
Weekly Target 5595.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 563.29 (2.9%) 547.39 541.28 - 576.23 0 times
Fri 08 May 2026 547.39 (2.36%) 534.79 515.68 - 561.80 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 539.49 and 600.04

Monthly Target 1491.18
Monthly Target 2527.24
Monthly Target 3551.73333333333
Monthly Target 4587.79
Monthly Target 5612.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 563.29 (6.24%) 530.19 515.68 - 576.23 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 510.94 and 829.52

Yearly Target 1281.1
Yearly Target 2422.19
Yearly Target 3599.67666666667
Yearly Target 4740.77
Yearly Target 5918.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 563.29 (3.66%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 545.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 18 points

Upper Bollinger band is at 579 and lower is at 510, while middle bands are at 527 and 562

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 554.47
12 day DMA 536.72
20 day DMA 543.7
35 day DMA 536.98
50 day DMA 548.74
100 day DMA 571.95
150 day DMA 524.57
200 day DMA 486.68

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA553.98549.33541.4
12 day EMA545.6542.38538.23
20 day EMA543.96541.93539.48
35 day EMA547.34546.4545.29
50 day EMA551.96551.5550.94

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA554.47546.82538.06
12 day SMA536.72534.76532.81
20 day SMA543.7543.45542.81
35 day SMA536.98535.21535.48
50 day SMA548.74549.87550.2
100 day SMA571.95570.93569.71
150 day SMA524.57523.71522.79
200 day SMA486.68485.75484.81

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top