ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 538.41 and 557.2

Intraday Target 1534.58
Intraday Target 2542.24
Intraday Target 3553.37333333333
Intraday Target 4561.03
Intraday Target 5572.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 549.89 (-2.09%) 561.64 545.72 - 564.51 0 times
Wed 18 February 2026 561.64 (4.69%) 536.49 535.35 - 564.56 0 times
Tue 17 February 2026 536.49 (-2.83%) 552.12 527.72 - 552.12 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (2.74%) 537.40 530.83 - 558.10 0 times
Thu 12 February 2026 537.40 (-5.78%) 570.36 529.79 - 570.36 0 times
Wed 11 February 2026 570.36 (2.15%) 558.34 553.03 - 585.27 0 times
Tue 10 February 2026 558.34 (-0.76%) 562.59 549.06 - 567.72 0 times
Mon 09 February 2026 562.59 (0.81%) 558.05 540.93 - 570.75 0 times
Fri 06 February 2026 558.05 (1.39%) 550.39 481.28 - 561.48 0 times
Thu 05 February 2026 550.39 (-4.88%) 578.60 528.38 - 604.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 520.39 and 557.23

Weekly Target 1510.55
Weekly Target 2530.22
Weekly Target 3547.39
Weekly Target 4567.06
Weekly Target 5584.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 549.89 (-0.4%) 552.12 527.72 - 564.56 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 447.11 and 584.06

Monthly Target 1412.85
Monthly Target 2481.37
Monthly Target 3549.8
Monthly Target 4618.32
Monthly Target 5686.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 549.89 (-2.49%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 515.59 and 811.47

Yearly Target 1306.9
Yearly Target 2428.39
Yearly Target 3602.77666666667
Yearly Target 4724.27
Yearly Target 5898.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 549.89 (1.2%) 543.38 481.28 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 70 points

Upper Bollinger band is at 736 and lower is at 459, while middle bands are at 528 and 667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 550.45
12 day DMA 555.67
20 day DMA 597.07
35 day DMA 607.76
50 day DMA 586.37
100 day DMA 507.23
150 day DMA 461.45
200 day DMA 423.45

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA551.92552.93548.57
12 day EMA564.01566.58567.48
20 day EMA576.07578.83580.64
35 day EMA573.96575.38576.19
50 day EMA570.95571.81572.23

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA550.45547.95549.7
12 day SMA555.67558.77558.57
20 day SMA597.07603.83608.84
35 day SMA607.76609.18609.35
50 day SMA586.37584.25581.88
100 day SMA507.23505.74504.18
150 day SMA461.45460.39459.14
200 day SMA423.45421.99420.49

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top