ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 526.67 and 565.72

Intraday Target 1519.25
Intraday Target 2534.08
Intraday Target 3558.30333333333
Intraday Target 4573.13
Intraday Target 5597.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (-5.74%) 582.32 543.48 - 582.53 0 times
Thu 12 March 2026 582.32 (-1.52%) 592.68 574.69 - 592.68 0 times
Wed 11 March 2026 591.33 (-1.12%) 599.37 580.69 - 599.73 0 times
Tue 10 March 2026 598.01 (3.24%) 580.64 579.07 - 600.84 0 times
Mon 09 March 2026 579.27 (1.51%) 572.07 539.12 - 579.64 0 times
Fri 06 March 2026 570.68 (0.69%) 567.37 557.17 - 579.67 0 times
Thu 05 March 2026 566.79 (-1.01%) 572.56 562.41 - 590.96 0 times
Wed 04 March 2026 572.56 (3.78%) 551.70 551.70 - 584.15 0 times
Tue 03 March 2026 551.70 (-10.49%) 615.33 534.55 - 624.93 0 times
Mon 02 March 2026 616.34 (-2.31%) 630.91 603.26 - 651.24 0 times
Fri 27 February 2026 630.91 (5.98%) 595.32 595.32 - 643.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 513.15 and 574.87

Weekly Target 1501.23
Weekly Target 2525.07
Weekly Target 3562.95333333333
Weekly Target 4586.79
Weekly Target 5624.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 483.38 and 600.07

Monthly Target 1461.54
Monthly Target 2505.22
Monthly Target 3578.23
Monthly Target 4621.91
Monthly Target 5694.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (-13%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 515.09 and 810.97

Yearly Target 1306.57
Yearly Target 2427.73
Yearly Target 3602.44666666667
Yearly Target 4723.61
Yearly Target 5898.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 548.90 (1.02%) 543.38 481.28 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 25 points

Upper Bollinger band is at 628 and lower is at 529, while middle bands are at 554 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 579.97
12 day DMA 583.68
20 day DMA 577.8
35 day DMA 587.68
50 day DMA 601.69
100 day DMA 530.75
150 day DMA 484.09
200 day DMA 449.21

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA572.97585.01586.35
12 day EMA578.23583.56583.78
20 day EMA580.59583.92584.09
35 day EMA590.29592.73593.34
50 day EMA598.9600.94601.7

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA579.97584.32581.22
12 day SMA583.68589.59589.51
20 day SMA577.8577.97575.72
35 day SMA587.68592.81595.75
50 day SMA601.69601.58601.92
100 day SMA530.75529.56528.4
150 day SMA484.09482.83481.33
200 day SMA449.21447.87446.29

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top