SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 263.78 and 269.52

Intraday Target 1262.33
Intraday Target 2265.22
Intraday Target 3268.06666666667
Intraday Target 4270.96
Intraday Target 5273.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 268.12 (-1.03%) 270.91 265.17 - 270.91 0 times
Fri 14 February 2025 270.91 (-2.3%) 277.29 270.20 - 281.39 0 times
Thu 13 February 2025 277.29 (-0.51%) 278.70 276.63 - 282.69 0 times
Wed 12 February 2025 278.70 (1.24%) 275.30 273.71 - 279.10 0 times
Tue 11 February 2025 275.30 (0.33%) 274.40 270.04 - 276.44 0 times
Mon 10 February 2025 274.40 (1.13%) 271.34 267.51 - 276.87 0 times
Fri 07 February 2025 271.34 (-0.18%) 271.74 270.44 - 275.46 0 times
Thu 06 February 2025 271.84 (-0.3%) 272.67 268.66 - 273.57 0 times
Wed 05 February 2025 272.67 (1.32%) 269.11 267.78 - 273.04 0 times
Tue 04 February 2025 269.11 (1.05%) 266.48 263.13 - 270.99 0 times
Mon 03 February 2025 266.32 (-4%) 277.43 265.23 - 277.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 263.78 and 269.52

Weekly Target 1262.33
Weekly Target 2265.22
Weekly Target 3268.06666666667
Weekly Target 4270.96
Weekly Target 5273.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 268.12 (-1.03%) 270.91 265.17 - 270.91 0 times
Fri 14 February 2025 270.91 (-0.16%) 271.34 267.51 - 282.69 0 times
Fri 07 February 2025 271.34 (-2.2%) 277.43 263.13 - 277.43 0 times
Fri 31 January 2025 277.43 (7.37%) 258.39 252.73 - 277.93 0 times
Fri 24 January 2025 258.39 (0.68%) 256.64 251.64 - 261.74 0 times
Fri 17 January 2025 256.64 (0%) 252.09 249.62 - 257.28 0 times
Fri 17 January 2025 256.64 (-0.98%) 264.77 249.62 - 265.07 0 times
Mon 13 January 2025 259.19 (-2.11%) 264.77 258.50 - 265.07 0 times
Fri 10 January 2025 264.77 (1.26%) 259.62 258.21 - 266.00 0 times
Wed 08 January 2025 261.48 (5.79%) 252.07 249.46 - 262.57 0 times
Tue 26 November 2024 247.18 (0%) 251.06 246.75 - 251.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 255.85 and 275.41

Monthly Target 1251.75
Monthly Target 2259.94
Monthly Target 3271.31333333333
Monthly Target 4279.5
Monthly Target 5290.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 268.12 (-3.36%) 277.43 263.13 - 282.69 0 times
Fri 31 January 2025 277.43 (12.24%) 252.07 249.46 - 277.93 0 times
Tue 26 November 2024 247.18 (-6.97%) 265.70 246.75 - 269.59 0 times
Thu 31 October 2024 265.70 (0.85%) 263.45 253.42 - 282.93 0 times
Mon 30 September 2024 263.45 (6.32%) 247.79 239.76 - 274.00 0 times
Fri 30 August 2024 247.79 (-3.99%) 262.20 242.71 - 262.59 0 times
Tue 30 July 2024 258.10 (-4.25%) 269.56 248.45 - 279.05 0 times
Fri 28 June 2024 269.56 (-2.68%) 276.98 255.10 - 280.59 0 times
Fri 31 May 2024 276.98 (9.9%) 252.04 250.45 - 285.99 0 times
Tue 30 April 2024 252.04 (2.94%) 244.84 240.59 - 271.18 0 times
Thu 28 March 2024 244.84 (4.2%) 234.98 231.31 - 257.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 274.06
12 day DMA 272.79
20 day DMA 267.44
35 day DMA 262.27
50 day DMA 261.12
100 day DMA 261.85
150 day DMA 261.32
200 day DMA 261.2

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA272.11274.1275.7
12 day EMA271.06271.59271.71
20 day EMA268.64268.69268.46
35 day EMA266.09265.97265.68
50 day EMA263.32263.12262.8

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA274.06275.32275.41
12 day SMA272.79273.18272.25
20 day SMA267.44266.87266.15
35 day SMA262.27262.02261.65
50 day SMA261.12261.08260.98
100 day SMA261.85261.76261.62
150 day SMA261.32261.25261.16
200 day SMA261.2261.08260.94

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top