ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 587.08 and 629.98

Intraday Target 1576.97
Intraday Target 2597.19
Intraday Target 3619.87
Intraday Target 4640.09
Intraday Target 5662.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 617.41 (-3.62%) 640.58 599.65 - 642.55 0 times
Thu 15 January 2026 640.58 (1.01%) 634.18 596.35 - 645.37 0 times
Wed 14 January 2026 634.18 (1.38%) 625.54 624.80 - 654.78 0 times
Tue 13 January 2026 625.54 (-0.29%) 632.80 605.95 - 643.40 0 times
Mon 12 January 2026 627.35 (2.76%) 610.49 610.49 - 640.24 0 times
Fri 09 January 2026 610.49 (1.29%) 602.73 586.15 - 620.09 0 times
Thu 08 January 2026 602.73 (-0.05%) 603.03 575.73 - 619.35 0 times
Wed 07 January 2026 603.03 (-7.49%) 651.88 593.69 - 652.09 0 times
Tue 06 January 2026 651.88 (7.32%) 607.44 593.64 - 655.07 0 times
Mon 05 January 2026 607.44 (6.94%) 568.04 568.04 - 616.53 0 times
Fri 02 January 2026 568.04 (4.54%) 543.38 543.38 - 583.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 606.88 and 665.31

Weekly Target 1564.42
Weekly Target 2590.91
Weekly Target 3622.84666666667
Weekly Target 4649.34
Weekly Target 5681.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times
Fri 07 November 2025 411.77 (-1.67%) 420.36 402.23 - 421.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 580.4 and 692.09

Monthly Target 1493.6
Monthly Target 2555.5
Monthly Target 3605.28666666667
Monthly Target 4667.19
Monthly Target 5716.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 617.41 (13.62%) 543.38 543.38 - 655.07 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 580.4 and 692.09

Yearly Target 1493.6
Yearly Target 2555.5
Yearly Target 3605.28666666667
Yearly Target 4667.19
Yearly Target 5716.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 617.41 (13.62%) 543.38 543.38 - 655.07 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 612.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 36 points

Upper Bollinger band is at 673 and lower is at 530, while middle bands are at 566 and 637

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 629.01
12 day DMA 611
20 day DMA 601.07
35 day DMA 540.07
50 day DMA 502.91
100 day DMA 453.84
150 day DMA 422.55
200 day DMA 383.28

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA625.1628.95623.13
12 day EMA612.12611.16605.81
20 day EMA591.15588.39582.9
35 day EMA552.74548.93543.53
50 day EMA508.75504.32498.76

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA629.01627.63620.06
12 day SMA611609.51603.41
20 day SMA601.07596.42589.74
35 day SMA540.07534.32527.81
50 day SMA502.91498.8494.37
100 day SMA453.84451.29448.5
150 day SMA422.55420.45418.11
200 day SMA383.28381.53379.68

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top