ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 598.32 and 632.26

Intraday Target 1571.64
Intraday Target 2591.06
Intraday Target 3605.57666666667
Intraday Target 4625
Intraday Target 5639.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 610.49 (1.29%) 602.73 586.15 - 620.09 0 times
Thu 08 January 2026 602.73 (-0.05%) 603.03 575.73 - 619.35 0 times
Wed 07 January 2026 603.03 (-7.49%) 651.88 593.69 - 652.09 0 times
Tue 06 January 2026 651.88 (7.32%) 607.44 593.64 - 655.07 0 times
Mon 05 January 2026 607.44 (6.94%) 568.04 568.04 - 616.53 0 times
Fri 02 January 2026 568.04 (4.54%) 543.38 543.38 - 583.20 0 times
Wed 31 December 2025 543.38 (-9.35%) 599.44 512.43 - 599.44 0 times
Tue 30 December 2025 599.44 (5.64%) 567.41 553.69 - 606.08 0 times
Mon 29 December 2025 567.41 (-14.31%) 662.17 559.30 - 672.11 0 times
Fri 26 December 2025 662.17 (9.55%) 604.46 604.46 - 671.77 0 times
Wed 24 December 2025 604.46 (-1.61%) 614.38 585.37 - 644.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 589.27 and 676.3

Weekly Target 1524.17
Weekly Target 2567.33
Weekly Target 3611.2
Weekly Target 4654.36
Weekly Target 5698.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times
Fri 07 November 2025 411.77 (-1.67%) 420.36 402.23 - 421.87 0 times
Fri 31 October 2025 418.76 (-1.64%) 425.73 399.36 - 433.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 576.94 and 688.63

Monthly Target 1491.29
Monthly Target 2550.89
Monthly Target 3602.98
Monthly Target 4662.58
Monthly Target 5714.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 610.49 (12.35%) 543.38 543.38 - 655.07 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 576.94 and 688.63

Yearly Target 1491.29
Yearly Target 2550.89
Yearly Target 3602.98
Yearly Target 4662.58
Yearly Target 5714.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 610.49 (12.35%) 543.38 543.38 - 655.07 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 590.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIN is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 567 and price is deviating by 55 points

Upper Bollinger band is at 677 and lower is at 457, while middle bands are at 512 and 622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 615.11
12 day DMA 602.9
20 day DMA 566.73
35 day DMA 508.82
50 day DMA 482.14
100 day DMA 440.24
150 day DMA 411.18
200 day DMA 374.36

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA606.79604.94606.05
12 day EMA590.46586.82583.93
20 day EMA566.59561.97557.68
35 day EMA530.26525.54521
50 day EMA490.01485.09480.29

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA615.11606.62594.75
12 day SMA602.9599.07594.35
20 day SMA566.73558.38551.03
35 day SMA508.82503.19497.78
50 day SMA482.14478.35474.81
100 day SMA440.24437.71435.3
150 day SMA411.18409.02406.91
200 day SMA374.36372.67370.99

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top