ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 526.03 and 545.09

Intraday Target 1511.68
Intraday Target 2521.32
Intraday Target 3530.74
Intraday Target 4540.38
Intraday Target 5549.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 530.96 (1.27%) 524.29 521.10 - 540.16 0 times
Wed 17 December 2025 524.29 (3.43%) 506.91 506.43 - 530.03 0 times
Tue 16 December 2025 506.91 (3.41%) 490.19 487.24 - 510.36 0 times
Mon 15 December 2025 490.19 (3.18%) 475.09 472.62 - 495.72 0 times
Fri 12 December 2025 475.09 (2.88%) 461.77 458.66 - 485.45 0 times
Thu 11 December 2025 461.77 (4.16%) 444.47 444.47 - 464.14 0 times
Wed 10 December 2025 443.34 (-2.75%) 457.18 441.80 - 459.14 0 times
Tue 09 December 2025 455.89 (2.7%) 445.20 440.95 - 458.88 0 times
Mon 08 December 2025 443.92 (0.27%) 444.03 440.85 - 449.75 0 times
Fri 05 December 2025 442.71 (0.29%) 442.66 438.24 - 447.32 0 times
Thu 04 December 2025 441.41 (-0.01%) 441.97 435.32 - 448.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 501.79 and 569.33

Weekly Target 1447.04
Weekly Target 2489
Weekly Target 3514.58
Weekly Target 4556.54
Weekly Target 5582.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 530.96 (11.76%) 475.09 472.62 - 540.16 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times
Fri 21 November 2025 405.15 (-2.62%) 416.05 395.90 - 422.67 0 times
Fri 14 November 2025 416.05 (1.04%) 411.77 406.85 - 442.95 0 times
Fri 07 November 2025 411.77 (-1.67%) 420.36 402.23 - 421.87 0 times
Fri 31 October 2025 418.76 (-1.64%) 425.73 399.36 - 433.28 0 times
Fri 24 October 2025 425.73 (-1.1%) 430.48 393.77 - 442.95 0 times
Fri 17 October 2025 430.48 (-0.22%) 431.41 430.06 - 470.01 0 times
Fri 10 October 2025 431.41 (-1.16%) 436.49 429.82 - 458.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 481.2 and 589.92

Monthly Target 1392.13
Monthly Target 2461.55
Monthly Target 3500.85333333333
Monthly Target 4570.27
Monthly Target 5609.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 530.96 (18.55%) 447.89 431.44 - 540.16 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times
Mon 31 March 2025 273.12 (9.55%) 249.30 249.30 - 278.22 0 times
Fri 28 February 2025 249.30 (-10.14%) 277.43 249.09 - 282.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 384.43 and 686.69

Yearly Target 1134.08
Yearly Target 2332.52
Yearly Target 3436.34
Yearly Target 4634.78
Yearly Target 5738.6

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 530.96 (114.81%) 252.07 237.90 - 540.16 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 480.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.57

Tomorrow's movement Prediction of S P SPIN is strongly bullish. It has broken a strong resistance of 433 and is expected to move up further.

Munafa value: 105 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 453 and price is deviating by 36 points

Upper Bollinger band is at 524 and lower is at 381, while middle bands are at 417 and 489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 505.49
12 day DMA 471.49
20 day DMA 452.47
35 day DMA 438.3
50 day DMA 437.07
100 day DMA 407.14
150 day DMA 381.19
200 day DMA 350.84

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA507.64495.98481.83
12 day EMA480.72471.59462.01
20 day EMA464.95458451.03
35 day EMA452.12447.48442.96
50 day EMA443.75440.19436.76

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA505.49491.65475.46
12 day SMA471.49463.8457.27
20 day SMA452.47446.61441.07
35 day SMA438.3435.16432.21
50 day SMA437.07435.22433.55
100 day SMA407.14405.61404.19
150 day SMA381.19379.38377.66
200 day SMA350.84349.5348.22

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top