ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 548.5 and 577.71

Intraday Target 1524.64
Intraday Target 2543.14
Intraday Target 3553.85
Intraday Target 4572.35
Intraday Target 5583.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 561.64 (4.69%) 536.49 535.35 - 564.56 0 times
Tue 17 February 2026 536.49 (-2.83%) 552.12 527.72 - 552.12 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (2.74%) 537.40 530.83 - 558.10 0 times
Thu 12 February 2026 537.40 (-5.78%) 570.36 529.79 - 570.36 0 times
Wed 11 February 2026 570.36 (2.15%) 558.34 553.03 - 585.27 0 times
Tue 10 February 2026 558.34 (-0.76%) 562.59 549.06 - 567.72 0 times
Mon 09 February 2026 562.59 (0.81%) 558.05 540.93 - 570.75 0 times
Fri 06 February 2026 558.05 (1.39%) 550.39 481.28 - 561.48 0 times
Thu 05 February 2026 550.39 (-4.88%) 578.60 528.38 - 604.41 0 times
Wed 04 February 2026 578.60 (-1.45%) 587.13 572.54 - 618.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 544.68 and 581.52

Weekly Target 1514.47
Weekly Target 2538.05
Weekly Target 3551.30666666667
Weekly Target 4574.89
Weekly Target 5588.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 561.64 (1.72%) 552.12 527.72 - 564.56 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 452.99 and 589.94

Monthly Target 1416.77
Monthly Target 2489.2
Monthly Target 3553.71666666667
Monthly Target 4626.15
Monthly Target 5690.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 561.64 (-0.41%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 521.46 and 817.34

Yearly Target 1310.81
Yearly Target 2436.23
Yearly Target 3606.69333333333
Yearly Target 4732.11
Yearly Target 5902.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 561.64 (3.36%) 543.38 481.28 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 72 points

Upper Bollinger band is at 747 and lower is at 462, while middle bands are at 533 and 675

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 547.95
12 day DMA 558.77
20 day DMA 603.83
35 day DMA 609.18
50 day DMA 584.25
100 day DMA 505.74
150 day DMA 460.39
200 day DMA 421.99

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA552.93548.57554.61
12 day EMA566.59567.49573.12
20 day EMA578.88580.69585.34
35 day EMA575.54576.36578.71
50 day EMA569.05569.35570.69

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA547.95549.7554.07
12 day SMA558.77558.57560.86
20 day SMA603.83608.84614.59
35 day SMA609.18609.35612.94
50 day SMA584.25581.88579.97
100 day SMA505.74504.18502.66
150 day SMA460.39459.14458.02
200 day SMA421.99420.49419.13

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top