ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 511.7 and 542.69

Intraday Target 1505.78
Intraday Target 2517.61
Intraday Target 3536.76666666667
Intraday Target 4548.6
Intraday Target 5567.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 529.45 (-4.76%) 555.92 524.93 - 555.92 0 times
Thu 14 May 2026 555.92 (-4.82%) 584.07 549.70 - 584.07 0 times
Wed 13 May 2026 584.07 (3.69%) 563.29 562.67 - 589.36 0 times
Tue 12 May 2026 563.29 (-0.34%) 565.20 551.86 - 576.23 0 times
Mon 11 May 2026 565.20 (3.25%) 547.39 541.28 - 572.51 0 times
Fri 08 May 2026 547.39 (-0.15%) 548.19 539.60 - 551.00 0 times
Thu 07 May 2026 548.19 (-0.01%) 548.27 543.77 - 561.80 0 times
Wed 06 May 2026 548.27 (4.42%) 525.06 525.06 - 551.48 0 times
Tue 05 May 2026 525.06 (0.7%) 521.39 519.13 - 533.22 0 times
Mon 04 May 2026 521.39 (-2.51%) 534.79 515.68 - 537.37 0 times
Fri 01 May 2026 534.79 (0.87%) 530.19 522.78 - 539.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 494.98 and 559.41

Weekly Target 1483.48
Weekly Target 2506.47
Weekly Target 3547.91333333333
Weekly Target 4570.9
Weekly Target 5612.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (2.36%) 534.79 515.68 - 561.80 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 485.73 and 559.41

Monthly Target 1471.15
Monthly Target 2500.3
Monthly Target 3544.83
Monthly Target 4573.98
Monthly Target 5618.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 529.45 (-0.14%) 530.19 515.68 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 334.73 and 653.31

Yearly Target 1269.82
Yearly Target 2399.63
Yearly Target 3588.39666666667
Yearly Target 4718.21
Yearly Target 5906.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 529.45 (-2.56%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 548.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.54

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 18 points

Upper Bollinger band is at 579 and lower is at 507, while middle bands are at 525 and 561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 559.59
12 day DMA 546.1
20 day DMA 542.31
35 day DMA 541.3
50 day DMA 545.28
100 day DMA 573.92
150 day DMA 527.13
200 day DMA 489.17

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA550.69561.31564.01
12 day EMA548.7552.2551.52
20 day EMA547.03548.88548.14
35 day EMA548.11549.21548.81
50 day EMA551.79552.7552.57

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA559.59563.17561.63
12 day SMA546.1544.08541.14
20 day SMA542.31544.31544.58
35 day SMA541.3540.27539.15
50 day SMA545.28547.02548.52
100 day SMA573.92573.69573.04
150 day SMA527.13526.51525.62
200 day SMA489.17488.49487.7

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top