ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 472.6 and 485.44

Intraday Target 1462.29
Intraday Target 2470.07
Intraday Target 3475.13
Intraday Target 4482.91
Intraday Target 5487.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (1.81%) 469.35 467.35 - 480.19 0 times
Thu 24 September 2026 469.35 (-0.14%) 470.01 464.03 - 475.01 0 times
Wed 23 September 2026 470.01 (-4.11%) 490.85 468.66 - 496.14 0 times
Tue 22 September 2026 490.13 (1.08%) 484.87 477.00 - 491.75 0 times
Mon 21 September 2026 484.87 (-0.28%) 486.25 482.80 - 493.48 0 times
Fri 18 September 2026 486.25 (0.69%) 482.93 478.68 - 491.17 0 times
Thu 17 September 2026 482.93 (0.51%) 480.46 473.41 - 486.86 0 times
Wed 16 September 2026 480.46 (0.55%) 478.06 477.88 - 484.52 0 times
Tue 15 September 2026 477.85 (-0.2%) 478.81 469.43 - 479.93 0 times
Mon 14 September 2026 478.81 (-0.74%) 483.51 471.55 - 485.91 0 times
Fri 11 September 2026 482.38 (0.05%) 483.24 475.45 - 488.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 454.89 and 487

Weekly Target 1447.23
Weekly Target 2462.54
Weekly Target 3479.34
Weekly Target 4494.65
Weekly Target 5511.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (-1.73%) 486.25 464.03 - 496.14 0 times
Fri 18 September 2026 486.25 (0.8%) 483.51 469.43 - 491.17 0 times
Fri 11 September 2026 482.38 (-0.62%) 486.49 475.45 - 516.78 0 times
Fri 04 September 2026 485.37 (-1.53%) 492.90 456.64 - 492.90 0 times
Fri 28 August 2026 492.90 (-2.18%) 503.90 485.03 - 509.56 0 times
Fri 21 August 2026 503.90 (7.9%) 467.01 455.07 - 510.73 0 times
Fri 14 August 2026 467.01 (-0.15%) 467.72 452.97 - 480.94 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 467.25 and 527.39

Monthly Target 1423.62
Monthly Target 2450.73
Monthly Target 3483.75666666667
Monthly Target 4510.87
Monthly Target 5543.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (0.46%) 476.92 456.64 - 516.78 0 times
Mon 31 August 2026 475.67 (7.4%) 440.90 430.24 - 510.73 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 259.6 and 627.51

Yearly Target 1186.84
Yearly Target 2332.35
Yearly Target 3554.75333333333
Yearly Target 4700.26
Yearly Target 5922.66

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 477.85 (-12.06%) 543.38 409.25 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 290.13 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 480.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 11 points

Upper Bollinger band is at 503 and lower is at 463, while middle bands are at 473 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 478.44
12 day DMA 480.25
20 day DMA 482.47
35 day DMA 481.09
50 day DMA 468.44
100 day DMA 478.4
150 day DMA 503.22
200 day DMA 520.83

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA477.23476.92480.7
12 day EMA480.18480.6482.64
20 day EMA480.17480.41481.57
35 day EMA473.52473.26473.49
50 day EMA466.74466.29466.16

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA478.44480.12482.84
12 day SMA480.25483.13485.18
20 day SMA482.47483.21484.26
35 day SMA481.09480.62480.47
50 day SMA468.44467.62466.96
100 day SMA478.4478.68479.19
150 day SMA503.22503.84504.43
200 day SMA520.83520.68520.44

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top