ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 497.06 and 528.98

Intraday Target 1487.03
Intraday Target 2507.09
Intraday Target 3518.94666666667
Intraday Target 4539.01
Intraday Target 5550.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (-0.33%) 528.89 498.88 - 530.80 0 times
Wed 01 April 2026 528.89 (1.49%) 523.71 517.91 - 529.95 0 times
Tue 31 March 2026 521.13 (2.88%) 506.53 497.84 - 524.10 0 times
Mon 30 March 2026 506.53 (0.98%) 501.62 485.59 - 514.99 0 times
Fri 27 March 2026 501.62 (1.61%) 493.69 480.78 - 507.07 0 times
Thu 26 March 2026 493.69 (-4.4%) 516.42 488.70 - 519.45 0 times
Wed 25 March 2026 516.42 (1.6%) 508.31 508.31 - 534.90 0 times
Tue 24 March 2026 508.31 (1.41%) 501.24 488.17 - 511.93 0 times
Mon 23 March 2026 501.24 (-12.79%) 529.98 458.58 - 529.98 0 times
Tue 17 March 2026 574.72 (2.12%) 562.78 560.44 - 581.81 0 times
Mon 16 March 2026 562.78 (2.53%) 548.90 539.57 - 569.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 506.38 and 551.59

Weekly Target 1469.31
Weekly Target 2498.23
Weekly Target 3514.51666666667
Weekly Target 4543.44
Weekly Target 5559.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 513.02 and 544.94

Monthly Target 1487.03
Monthly Target 2507.09
Monthly Target 3518.94666666667
Monthly Target 4539.01
Monthly Target 5550.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (1.16%) 523.71 498.88 - 530.80 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 333.58 and 652.16

Yearly Target 1269.05
Yearly Target 2398.11
Yearly Target 3587.63333333333
Yearly Target 4716.69
Yearly Target 5906.21

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 527.16 (-2.99%) 543.38 458.58 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.26

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 34 points

Upper Bollinger band is at 612 and lower is at 480, while middle bands are at 513 and 579

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 517.07
12 day DMA 524.28
20 day DMA 545.2
35 day DMA 557.62
50 day DMA 580.76
100 day DMA 541.84
150 day DMA 496.15
200 day DMA 462.1

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA521.59518.8513.76
12 day EMA528.78529.08529.11
20 day EMA540.89542.34543.75
35 day EMA559.9561.83563.77
50 day EMA578.5580.59582.7

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA517.07510.37507.88
12 day SMA524.28528.88534.08
20 day SMA545.2549.66554.76
35 day SMA557.62558.63559.47
50 day SMA580.76582.57584.8
100 day SMA541.84540.69539.58
150 day SMA496.15495.05493.93
200 day SMA462.1460.98459.78

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top