ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 457.07 and 469.51

Intraday Target 1453.96
Intraday Target 2460.18
Intraday Target 3466.4
Intraday Target 4472.62
Intraday Target 5478.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (-0.28%) 467.72 460.18 - 472.62 0 times
Fri 07 August 2026 467.72 (1.4%) 461.96 459.86 - 477.40 0 times
Thu 06 August 2026 461.27 (-0.66%) 464.35 459.46 - 477.91 0 times
Wed 05 August 2026 464.35 (-0.52%) 466.77 459.09 - 477.96 0 times
Tue 04 August 2026 466.77 (7.98%) 432.29 432.29 - 468.58 0 times
Mon 03 August 2026 432.29 (-2.4%) 440.90 430.24 - 444.52 0 times
Fri 31 July 2026 442.90 (0.36%) 441.30 432.48 - 443.83 0 times
Thu 30 July 2026 441.30 (3.61%) 425.91 422.46 - 443.24 0 times
Wed 29 July 2026 425.91 (-1.29%) 431.49 421.21 - 431.49 0 times
Tue 28 July 2026 431.49 (-0.55%) 433.86 422.91 - 433.86 0 times
Mon 27 July 2026 433.86 (1.75%) 426.39 426.39 - 439.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 457.07 and 469.51

Weekly Target 1453.96
Weekly Target 2460.18
Weekly Target 3466.4
Weekly Target 4472.62
Weekly Target 5478.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (-0.28%) 467.72 460.18 - 472.62 0 times
Fri 07 August 2026 467.72 (5.6%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (3.87%) 426.39 421.21 - 443.83 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 448.32 and 496.04

Monthly Target 1410.48
Monthly Target 2438.44
Monthly Target 3458.2
Monthly Target 4486.16
Monthly Target 5505.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (5.31%) 440.90 430.24 - 477.96 0 times
Fri 31 July 2026 442.90 (6.41%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 253.87 and 621.78

Yearly Target 1183.03
Yearly Target 2324.71
Yearly Target 3550.93666666667
Yearly Target 4692.62
Yearly Target 5918.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 466.40 (-14.17%) 543.38 409.25 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 15 points

Upper Bollinger band is at 471 and lower is at 413, while middle bands are at 427 and 457

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 465.3
12 day DMA 446.72
20 day DMA 441.39
35 day DMA 441.38
50 day DMA 455.57
100 day DMA 498.06
150 day DMA 533.3
200 day DMA 511.25

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA461.65459.27455.04
12 day EMA451.96449.34446
20 day EMA448.37446.47444.23
35 day EMA454.03453.3452.45
50 day EMA461.89461.71461.46

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA465.3458.48453.52
12 day SMA446.72443.49441.14
20 day SMA441.39439.51438.23
35 day SMA441.38441.64441.41
50 day SMA455.57456.56457.71
100 day SMA498.06499.19500.22
150 day SMA533.3534.29534.93
200 day SMA511.25511.07510.93

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top