ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 478.12 and 498.48

Intraday Target 1461.64
Intraday Target 2474.24
Intraday Target 3482
Intraday Target 4494.6
Intraday Target 5502.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 486.84 (2.33%) 475.75 469.40 - 489.76 0 times
Mon 15 June 2026 475.75 (3.48%) 459.75 459.75 - 488.80 0 times
Fri 12 June 2026 459.75 (2.77%) 447.36 447.36 - 468.31 0 times
Thu 11 June 2026 447.36 (-1.31%) 454.25 442.02 - 454.33 0 times
Wed 10 June 2026 453.29 (-1.04%) 459.07 442.36 - 461.16 0 times
Tue 09 June 2026 458.04 (-2.28%) 469.84 455.34 - 477.20 0 times
Mon 08 June 2026 468.75 (-2.14%) 480.14 463.47 - 480.14 0 times
Fri 05 June 2026 479.02 (-5.15%) 506.14 476.13 - 507.69 0 times
Thu 04 June 2026 505.02 (1.42%) 498.29 494.41 - 507.25 0 times
Wed 03 June 2026 497.97 (-3.6%) 516.56 496.06 - 516.93 0 times
Tue 02 June 2026 516.56 (0.77%) 512.59 512.59 - 528.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 473.3 and 503.31

Weekly Target 1448.77
Weekly Target 2467.81
Weekly Target 3478.78333333333
Weekly Target 4497.82
Weekly Target 5508.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 486.84 (5.89%) 459.75 459.75 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (2.36%) 534.79 515.68 - 561.80 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 421.33 and 507.53

Monthly Target 1399.49
Monthly Target 2443.17
Monthly Target 3485.69333333333
Monthly Target 4529.37
Monthly Target 5571.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 486.84 (-5.08%) 512.89 442.02 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPIN are 296.86 and 632

Yearly Target 1233.53
Yearly Target 2360.19
Yearly Target 3568.67333333333
Yearly Target 4695.33
Yearly Target 5903.81

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 486.84 (-10.41%) 543.38 442.02 - 777.16 0 times
Wed 31 December 2025 543.38 (119.83%) 252.07 237.90 - 672.11 0 times
Tue 26 November 2024 247.18 (-7.86%) 268.26 231.31 - 285.99 0 times
Fri 29 December 2023 268.26 (-0.11%) 293.54 224.13 - 305.28 0 times
Wed 21 December 2022 268.55 (4.56%) 256.83 211.85 - 316.76 0 times
Fri 31 December 2021 256.83 (-10.47%) 286.86 235.56 - 358.34 0 times
Thu 31 December 2020 286.86 (10.37%) 259.91 148.11 - 290.45 0 times
Tue 31 December 2019 259.91 (22.13%) 212.81 207.60 - 265.97 0 times
Mon 31 December 2018 212.81 (-13.73%) 249.41 200.93 - 274.66 0 times
Wed 27 December 2017 246.67 (2.46%) 256.37 233.01 - 272.93 0 times
Fri 30 December 2016 240.74 (0%) 257.36 237.37 - 318.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 480.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.95

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 495 and price is deviating by 26 points

Upper Bollinger band is at 546 and lower is at 445, while middle bands are at 470 and 521

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIN stock. Volume based technical analysis of SP SPIN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 464.6
12 day DMA 480.08
20 day DMA 494.81
35 day DMA 514.31
50 day DMA 525.13
100 day DMA 552.68
150 day DMA 536.09
200 day DMA 503.25

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA473.13466.28461.54
12 day EMA480.32479.13479.74
20 day EMA491.53492.02493.73
35 day EMA505.12506.2507.99
50 day EMA518.99520.3522.12

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA464.6458.84457.44
12 day SMA480.08482.25485.3
20 day SMA494.81496.75499.44
35 day SMA514.31515.58517.4
50 day SMA525.13525.9526.93
100 day SMA552.68553.99555.63
150 day SMA536.09535.59535.21
200 day SMA503.25502.62502.03

Videos related to: SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top