SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.99 and 35.52

Intraday Target 122.8
Intraday Target 227.18
Intraday Target 333.326666666667
Intraday Target 437.71
Intraday Target 543.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 31.57 (-7.72%) 39.47 28.94 - 39.47 0 times
Thu 13 February 2025 34.21 (18.21%) 26.31 26.31 - 36.84 0 times
Wed 12 February 2025 28.94 (-8.33%) 26.31 26.31 - 34.21 0 times
Tue 11 February 2025 31.57 (33.32%) 23.68 18.42 - 31.57 0 times
Mon 10 February 2025 23.68 (12.49%) 18.42 18.42 - 26.31 0 times
Fri 07 February 2025 21.05 (-11.11%) 21.05 18.42 - 23.68 0 times
Thu 06 February 2025 23.68 (-18.18%) 31.57 21.05 - 31.57 0 times
Wed 05 February 2025 28.94 (37.48%) 18.42 18.42 - 28.94 0 times
Tue 04 February 2025 21.05 (-19.99%) 26.31 18.42 - 26.31 0 times
Mon 03 February 2025 26.31 (-9.09%) 21.05 21.05 - 31.57 0 times
Fri 31 January 2025 28.94 (-21.44%) 26.31 26.31 - 31.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 25 and 46.05

Weekly Target 18.77
Weekly Target 220.17
Weekly Target 329.82
Weekly Target 441.22
Weekly Target 550.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 31.57 (49.98%) 18.42 18.42 - 39.47 0 times
Fri 07 February 2025 21.05 (-27.26%) 21.05 18.42 - 31.57 0 times
Fri 31 January 2025 28.94 (57.11%) 28.94 26.31 - 44.73 0 times
Fri 24 January 2025 18.42 (40.08%) 21.05 10.52 - 23.68 0 times
Fri 17 January 2025 13.15 (0%) 15.78 13.15 - 15.78 0 times
Fri 17 January 2025 13.15 (-16.67%) 13.15 7.89 - 18.42 0 times
Mon 13 January 2025 15.78 (0%) 13.15 13.15 - 18.42 0 times
Fri 10 January 2025 15.78 (50%) 10.52 10.52 - 15.78 0 times
Wed 08 January 2025 10.52 (-33.33%) 15.78 10.52 - 18.42 0 times
Fri 03 January 2025 15.78 (-25.04%) 15.78 10.52 - 18.42 0 times
Fri 27 December 2024 21.05 (-27.26%) 15.78 13.15 - 26.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 25 and 46.05

Monthly Target 18.77
Monthly Target 220.17
Monthly Target 329.82
Monthly Target 441.22
Monthly Target 550.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 31.57 (9.09%) 21.05 18.42 - 39.47 0 times
Fri 31 January 2025 28.94 (57.11%) 18.42 7.89 - 44.73 0 times
Tue 31 December 2024 18.42 (-63.16%) 44.73 10.52 - 63.15 0 times
Tue 26 November 2024 50.00 (111.15%) 28.94 26.31 - 50.00 0 times
Thu 31 October 2024 23.68 (-66.67%) 68.42 21.05 - 71.05 0 times
Mon 30 September 2024 71.05 (0%) 76.31 60.52 - 84.21 0 times
Fri 30 August 2024 71.05 (12.51%) 63.15 55.26 - 76.31 0 times
Wed 31 July 2024 63.15 (140.02%) 26.31 23.68 - 73.68 0 times
Fri 28 June 2024 26.31 (-33.34%) 39.47 26.31 - 42.10 0 times
Fri 31 May 2024 39.47 (-28.57%) 55.26 23.68 - 68.42 0 times
Tue 30 April 2024 55.26 (-36.37%) 86.84 34.21 - 86.84 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.63

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 8 points

Upper Bollinger band is at 42 and lower is at 11, while middle bands are at 18 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 29.99
12 day DMA 28.07
20 day DMA 25.78
35 day DMA 20.67
50 day DMA 24.89
100 day DMA 33.15
150 day DMA 44.59
200 day DMA 43.44

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.329.6627.39
12 day EMA27.9727.3126.05
20 day EMA26.4425.925.03
35 day EMA27.0826.8226.38
50 day EMA27.1726.9926.7

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9927.8925.78
12 day SMA28.0728.0727.63
20 day SMA25.7824.8623.81
35 day SMA20.6720.3720.07
50 day SMA24.8925.1525.47
100 day SMA33.1533.5233.94
150 day SMA44.5944.6644.66
200 day SMA43.4443.5943.68

Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top