ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.82 and 36.76

Intraday Target 131.37
Intraday Target 233.33
Intraday Target 334.31
Intraday Target 436.27
Intraday Target 537.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 35.29 (33.32%) 35.29 32.35 - 35.29 0 times
Thu 10 September 2026 26.47 (0%) 29.41 26.47 - 29.41 0 times
Wed 09 September 2026 26.47 (0%) 23.52 23.52 - 29.41 0 times
Tue 08 September 2026 26.47 (-18.18%) 29.41 23.52 - 29.41 0 times
Fri 04 September 2026 32.35 (-26.66%) 35.29 32.35 - 38.23 0 times
Thu 03 September 2026 44.11 (-16.68%) 52.94 35.29 - 52.94 0 times
Wed 02 September 2026 52.94 (12.52%) 41.17 38.23 - 61.76 0 times
Tue 01 September 2026 47.05 (0%) 55.88 47.05 - 58.82 0 times
Mon 31 August 2026 47.05 (-27.28%) 52.94 41.17 - 52.94 0 times
Fri 28 August 2026 64.70 (15.78%) 67.64 64.70 - 70.58 0 times
Thu 27 August 2026 55.88 (-26.93%) 58.82 52.94 - 61.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 29.41 and 41.18

Weekly Target 119.6
Weekly Target 227.44
Weekly Target 331.366666666667
Weekly Target 439.21
Weekly Target 543.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 35.29 (9.09%) 29.41 23.52 - 35.29 0 times
Fri 04 September 2026 32.35 (-50%) 52.94 32.35 - 61.76 0 times
Fri 28 August 2026 64.70 (-12%) 82.35 52.94 - 82.35 0 times
Fri 21 August 2026 73.52 (-10.72%) 70.58 50.00 - 82.35 0 times
Fri 14 August 2026 82.35 (21.75%) 67.64 58.82 - 82.35 0 times
Fri 07 August 2026 67.64 (0%) 73.52 58.82 - 76.47 0 times
Fri 31 July 2026 67.64 (4.54%) 73.52 64.70 - 91.17 0 times
Fri 24 July 2026 64.70 (-4.35%) 70.58 47.05 - 70.58 0 times
Fri 17 July 2026 67.64 (9.52%) 70.58 50.00 - 73.52 0 times
Fri 10 July 2026 61.76 (0%) 58.82 52.94 - 67.64 0 times
Thu 02 July 2026 61.76 (-11.06%) 63.88 55.55 - 66.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 10.29 and 48.53

Monthly Target 11.95
Monthly Target 218.62
Monthly Target 340.19
Monthly Target 456.86
Monthly Target 578.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 35.29 (-24.99%) 55.88 23.52 - 61.76 0 times
Mon 31 August 2026 47.05 (-30.44%) 73.52 41.17 - 82.35 0 times
Fri 31 July 2026 67.64 (15.96%) 58.33 47.05 - 91.17 0 times
Tue 30 June 2026 58.33 (23.53%) 50.00 33.33 - 72.22 0 times
Fri 29 May 2026 47.22 (27.14%) 42.85 30.55 - 58.33 0 times
Thu 30 April 2026 37.14 (67.15%) 19.44 8.57 - 42.85 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 16.21 13.51 - 64.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPFI are -22.64 and 66.26

Yearly Target 1-41.94
Yearly Target 2-3.33
Yearly Target 346.946666666667
Yearly Target 485.56
Yearly Target 5135.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 35.29 (-20.59%) 41.66 8.33 - 97.22 0 times
Wed 31 December 2025 44.44 (141.26%) 18.42 7.89 - 84.21 0 times
Tue 31 December 2024 18.42 (-77.42%) 81.57 10.52 - 94.73 0 times
Fri 29 December 2023 81.57 (58.36%) 48.48 0.01 - 92.10 0 times
Fri 30 December 2022 51.51 (-48.49%) 96.87 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (45.45%) 81.25 6.25 - 100.00 0 times
Thu 31 December 2020 68.75 (-21.76%) 90.90 0.01 - 96.96 0 times
Tue 31 December 2019 87.87 (462.55%) 9.37 0.01 - 93.93 0 times
Mon 31 December 2018 15.62 (-82.3%) 91.17 0.01 - 94.11 0 times
Wed 27 December 2017 88.23 (98.54%) 56.75 11.42 - 97.05 0 times
Fri 30 December 2016 44.44 (0%) 94.44 5.55 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 19 points

Upper Bollinger band is at 92 and lower is at 19, while middle bands are at 37 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 29.41
12 day DMA 44.6
20 day DMA 54.85
35 day DMA 61.09
50 day DMA 61.35
100 day DMA 54.72
150 day DMA 53.43
200 day DMA 54.45

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0631.9534.69
12 day EMA42.0343.2546.3
20 day EMA48.8350.2552.75
35 day EMA54.6755.8157.54
50 day EMA58.359.2460.58

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4131.1736.47
12 day SMA44.647.5551.96
20 day SMA54.8556.6158.38
35 day SMA61.0961.4262.68
50 day SMA61.3561.8262.46
100 day SMA54.7254.5754.47
150 day SMA53.4353.8254.2
200 day SMA54.4554.4254.41

Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top