Munafa Stock Market Course + Intraday & FNO calls 
SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.23 and 72.05
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 63.72 |
| Intraday Target 3 | 68.62 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 77.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.64 (-8%) | 67.64 | 64.70 - 73.52 | 0 times | Thu 30 July 2026 | 73.52 (-13.8%) | 73.52 | 70.58 - 76.47 | 0 times | Wed 29 July 2026 | 85.29 (0%) | 85.29 | 82.35 - 85.29 | 0 times | Tue 28 July 2026 | 85.29 (20.84%) | 91.17 | 85.29 - 91.17 | 0 times | Mon 27 July 2026 | 70.58 (9.09%) | 73.52 | 70.58 - 73.52 | 0 times | Fri 24 July 2026 | 64.70 (37.51%) | 50.00 | 50.00 - 64.70 | 0 times | Thu 23 July 2026 | 47.05 (-33.34%) | 58.82 | 47.05 - 58.82 | 0 times | Wed 22 July 2026 | 70.58 (4.35%) | 70.58 | 64.70 - 70.58 | 0 times | Tue 21 July 2026 | 67.64 (-4.17%) | 70.58 | 61.76 - 70.58 | 0 times | Mon 20 July 2026 | 70.58 (4.35%) | 70.58 | 67.64 - 70.58 | 0 times | Fri 17 July 2026 | 67.64 (-4.17%) | 70.58 | 64.70 - 73.52 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPFI are 52.94 and 79.41
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 74.503333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.64 (4.54%) | 73.52 | 64.70 - 91.17 | 0 times | Fri 24 July 2026 | 64.70 (-4.35%) | 70.58 | 47.05 - 70.58 | 0 times | Fri 17 July 2026 | 67.64 (9.52%) | 70.58 | 50.00 - 73.52 | 0 times | Fri 10 July 2026 | 61.76 (0%) | 58.82 | 52.94 - 67.64 | 0 times | Thu 02 July 2026 | 61.76 (-11.06%) | 63.88 | 55.55 - 66.66 | 0 times | Fri 26 June 2026 | 69.44 (31.59%) | 50.00 | 44.44 - 69.44 | 0 times | Thu 18 June 2026 | 52.77 (-26.93%) | 69.44 | 47.22 - 69.44 | 0 times | Fri 12 June 2026 | 72.22 (36.86%) | 52.77 | 52.77 - 72.22 | 0 times | Fri 05 June 2026 | 52.77 (11.75%) | 50.00 | 33.33 - 52.77 | 0 times | Fri 29 May 2026 | 47.22 (-10.52%) | 55.55 | 47.22 - 58.33 | 0 times | Fri 22 May 2026 | 52.77 (18.74%) | 44.44 | 36.11 - 55.55 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPFI are 57.35 and 101.47
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.64 (15.96%) | 58.33 | 47.05 - 91.17 | 0 times | Tue 30 June 2026 | 58.33 (23.53%) | 50.00 | 33.33 - 72.22 | 0 times | Fri 29 May 2026 | 47.22 (27.14%) | 42.85 | 30.55 - 58.33 | 0 times | Thu 30 April 2026 | 37.14 (67.15%) | 19.44 | 8.57 - 42.85 | 0 times | Tue 31 March 2026 | 22.22 (-75%) | 86.11 | 8.33 - 88.88 | 0 times | Fri 27 February 2026 | 88.88 (18.51%) | 72.22 | 72.22 - 97.22 | 0 times | Fri 30 January 2026 | 75.00 (68.77%) | 41.66 | 27.77 - 80.55 | 0 times | Wed 31 December 2025 | 44.44 (-28.51%) | 62.16 | 37.83 - 66.66 | 0 times | Fri 28 November 2025 | 62.16 (155.59%) | 16.21 | 13.51 - 64.86 | 0 times | Fri 31 October 2025 | 24.32 (0%) | 27.02 | 18.91 - 45.94 | 0 times | Tue 30 September 2025 | 24.32 (-45.63%) | 37.83 | 16.21 - 54.05 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPFI are 37.99 and 126.88
| Yearly Target 1 | -31.16 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 57.73 |
| Yearly Target 4 | 107.13 |
| Yearly Target 5 | 146.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.64 (52.21%) | 41.66 | 8.33 - 97.22 | 0 times | Wed 31 December 2025 | 44.44 (141.26%) | 18.42 | 7.89 - 84.21 | 0 times | Tue 31 December 2024 | 18.42 (-77.42%) | 81.57 | 10.52 - 94.73 | 0 times | Fri 29 December 2023 | 81.57 (58.36%) | 48.48 | 0.01 - 92.10 | 0 times | Fri 30 December 2022 | 51.51 (-48.49%) | 96.87 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 100.00 (45.45%) | 81.25 | 6.25 - 100.00 | 0 times | Thu 31 December 2020 | 68.75 (-21.76%) | 90.90 | 0.01 - 96.96 | 0 times | Tue 31 December 2019 | 87.87 (462.55%) | 9.37 | 0.01 - 93.93 | 0 times | Mon 31 December 2018 | 15.62 (-82.3%) | 91.17 | 0.01 - 94.11 | 0 times | Wed 27 December 2017 | 88.23 (98.54%) | 56.75 | 11.42 - 97.05 | 0 times | Fri 30 December 2016 | 44.44 (0%) | 83.33 | 5.55 - 100.00 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 10 points
Upper Bollinger band is at 85 and lower is at 47, while middle bands are at 57 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPFI
DMA (daily moving average) of S P SPFI
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 70.09 |
| 20 day DMA | 65.73 |
| 35 day DMA | 63.86 |
| 50 day DMA | 59.7 |
| 100 day DMA | 44.79 |
| 150 day DMA | 54.23 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of S P SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 75.35 | 76.27 |
| 12 day EMA | 69.99 | 70.42 | 69.86 |
| 20 day EMA | 67.32 | 67.29 | 66.63 |
| 35 day EMA | 63.26 | 63 | 62.38 |
| 50 day EMA | 60.18 | 59.88 | 59.32 |
SMA (simple moving average) of S P SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 75.88 | 70.58 |
| 12 day SMA | 70.09 | 69.11 | 67.15 |
| 20 day SMA | 65.73 | 65.44 | 64.7 |
| 35 day SMA | 63.86 | 63.83 | 63.48 |
| 50 day SMA | 59.7 | 59.29 | 58.77 |
| 100 day SMA | 44.79 | 44.75 | 44.69 |
| 150 day SMA | 54.23 | 54.11 | 53.97 |
| 200 day SMA | 50.25 | 50.03 | 49.77 |
Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
