SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10.52 and 15.79

Intraday Target 19.64
Intraday Target 211.39
Intraday Target 314.906666666667
Intraday Target 416.66
Intraday Target 520.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 January 2025 13.15 (-28.61%) 18.42 13.15 - 18.42 0 times
Tue 31 December 2024 18.42 (75.1%) 15.78 10.52 - 18.42 0 times
Mon 30 December 2024 10.52 (-50.02%) 15.78 10.52 - 15.78 0 times
Fri 27 December 2024 21.05 (-11.11%) 23.68 15.78 - 26.31 0 times
Thu 26 December 2024 23.68 (12.49%) 23.68 23.68 - 26.31 0 times
Tue 24 December 2024 21.05 (33.4%) 15.78 15.78 - 21.05 0 times
Mon 23 December 2024 15.78 (-45.47%) 15.78 13.15 - 15.78 0 times
Fri 20 December 2024 28.94 (57.11%) 18.42 13.15 - 28.94 0 times
Thu 19 December 2024 18.42 (-22.21%) 21.05 15.78 - 28.94 0 times
Wed 18 December 2024 23.68 (-24.99%) 31.57 23.68 - 34.21 0 times
Tue 17 December 2024 31.57 (-20.02%) 39.47 31.57 - 39.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 7.89 and 15.79

Weekly Target 16.13
Weekly Target 29.64
Weekly Target 314.03
Weekly Target 417.54
Weekly Target 521.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 January 2025 13.15 (-37.53%) 15.78 10.52 - 18.42 0 times
Fri 27 December 2024 21.05 (-27.26%) 15.78 13.15 - 26.31 0 times
Fri 20 December 2024 28.94 (-38.89%) 47.36 13.15 - 47.36 0 times
Fri 13 December 2024 47.36 (5.88%) 50.00 36.84 - 63.15 0 times
Thu 05 December 2024 44.73 (-10.54%) 44.73 42.10 - 47.36 0 times
Tue 26 November 2024 50.00 (0%) 50.00 50.00 - 50.00 0 times
Tue 26 November 2024 50.00 (26.68%) 47.36 44.73 - 50.00 0 times
Fri 22 November 2024 39.47 (36.39%) 34.21 31.57 - 39.47 0 times
Fri 15 November 2024 28.94 (-15.4%) 34.21 28.94 - 42.10 0 times
Fri 08 November 2024 34.21 (30.03%) 28.94 26.31 - 36.84 0 times
Fri 01 November 2024 26.31 (11.11%) 23.68 21.05 - 31.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 10.52 and 15.79

Monthly Target 19.64
Monthly Target 211.39
Monthly Target 314.906666666667
Monthly Target 416.66
Monthly Target 520.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 January 2025 13.15 (-28.61%) 18.42 13.15 - 18.42 0 times
Tue 31 December 2024 18.42 (-63.16%) 44.73 10.52 - 63.15 0 times
Tue 26 November 2024 50.00 (111.15%) 28.94 26.31 - 50.00 0 times
Thu 31 October 2024 23.68 (-66.67%) 68.42 21.05 - 71.05 0 times
Mon 30 September 2024 71.05 (0%) 76.31 60.52 - 84.21 0 times
Fri 30 August 2024 71.05 (12.51%) 63.15 55.26 - 76.31 0 times
Wed 31 July 2024 63.15 (140.02%) 26.31 23.68 - 73.68 0 times
Fri 28 June 2024 26.31 (-33.34%) 39.47 26.31 - 42.10 0 times
Fri 31 May 2024 39.47 (-28.57%) 55.26 23.68 - 68.42 0 times
Tue 30 April 2024 55.26 (-36.37%) 86.84 34.21 - 86.84 0 times
Thu 28 March 2024 86.84 (43.49%) 60.52 44.73 - 92.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Tomorrow's movement Prediction of S P SPFI is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -5 as on Thu 02 January 2025

Munafa value: -5 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 15 points

Upper Bollinger band is at 63 and lower is at 4, while middle bands are at 19 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 17.36
12 day DMA 22.14
20 day DMA 32.89
35 day DMA 35.11
50 day DMA 34.15
100 day DMA 49.76
150 day DMA 46.96
200 day DMA 50.22

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7818.5918.67
12 day EMA22.7724.5225.63
20 day EMA27.3728.8729.97
35 day EMA30.7231.7532.53
50 day EMA32.6733.4734.08

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3618.9418.42
12 day SMA22.142527.19
20 day SMA32.8934.7336.18
35 day SMA35.1135.7136.01
50 day SMA34.1534.8435.42
100 day SMA49.7650.3150.81
150 day SMA46.9647.0347.1
200 day SMA50.2250.5150.75

Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top