ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.22 and 38.89

Intraday Target 119.44
Intraday Target 224.99
Intraday Target 336.106666666667
Intraday Target 441.66
Intraday Target 552.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 30.55 (-15.4%) 38.88 30.55 - 47.22 0 times
Mon 16 March 2026 36.11 (0%) 41.66 36.11 - 41.66 0 times
Fri 13 March 2026 36.11 (0%) 36.11 36.11 - 38.88 0 times
Thu 12 March 2026 36.11 (-13.32%) 38.88 36.11 - 38.88 0 times
Wed 11 March 2026 41.66 (-11.77%) 41.66 38.88 - 41.66 0 times
Tue 10 March 2026 47.22 (-15%) 52.77 47.22 - 55.55 0 times
Mon 09 March 2026 55.55 (-13.04%) 52.77 50.00 - 55.55 0 times
Fri 06 March 2026 63.88 (-4.17%) 50.00 47.22 - 63.88 0 times
Thu 05 March 2026 66.66 (-11.12%) 66.66 61.11 - 75.00 0 times
Wed 04 March 2026 75.00 (-10%) 72.22 72.22 - 75.00 0 times
Tue 03 March 2026 83.33 (-3.23%) 86.11 83.33 - 86.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 22.22 and 38.89

Weekly Target 119.44
Weekly Target 224.99
Weekly Target 336.106666666667
Weekly Target 441.66
Weekly Target 552.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 30.55 (-15.4%) 41.66 30.55 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times
Fri 13 February 2026 88.88 (-5.89%) 94.44 88.88 - 97.22 0 times
Fri 06 February 2026 94.44 (25.92%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (0%) 77.77 72.22 - 77.77 0 times
Fri 23 January 2026 75.00 (8.01%) 66.66 66.66 - 80.55 0 times
Fri 16 January 2026 69.44 (13.63%) 55.55 55.55 - 80.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 1.39 and 59.72

Monthly Target 1-8.34
Monthly Target 211.11
Monthly Target 349.993333333333
Monthly Target 469.44
Monthly Target 5108.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 30.55 (-65.63%) 86.11 30.55 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (-4.54%) 50.00 28.94 - 65.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPFI are -5.57 and 63.89

Yearly Target 1-17.6
Yearly Target 26.47
Yearly Target 351.846666666667
Yearly Target 475.92
Yearly Target 5121.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 30.55 (-31.26%) 41.66 27.77 - 97.22 0 times
Wed 31 December 2025 44.44 (141.26%) 18.42 7.89 - 84.21 0 times
Tue 31 December 2024 18.42 (-77.42%) 81.57 10.52 - 94.73 0 times
Fri 29 December 2023 81.57 (58.36%) 48.48 0.01 - 92.10 0 times
Fri 30 December 2022 51.51 (-48.49%) 96.87 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (45.45%) 81.25 6.25 - 100.00 0 times
Thu 31 December 2020 68.75 (-21.76%) 90.90 0.01 - 96.96 0 times
Tue 31 December 2019 87.87 (462.55%) 9.37 0.01 - 93.93 0 times
Mon 31 December 2018 15.62 (-82.3%) 91.17 0.01 - 94.11 0 times
Wed 27 December 2017 88.23 (98.54%) 56.75 11.42 - 97.05 0 times
Fri 30 December 2016 44.44 (0%) 83.33 5.55 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 24 points

Upper Bollinger band is at 116 and lower is at 24, while middle bands are at 47 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 36.11
12 day DMA 54.86
20 day DMA 69.44
35 day DMA 76.74
50 day DMA 73.61
100 day DMA 56.51
150 day DMA 47.71
200 day DMA 48.22

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8441.4844.17
12 day EMA51.2955.0658.5
20 day EMA60.363.4366.31
35 day EMA65.0767.168.92
50 day EMA67.2368.7370.06

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1139.4443.33
12 day SMA54.8659.7264.12
20 day SMA69.4472.3674.99
35 day SMA76.7478.0179.2
50 day SMA73.6173.6673.72
100 day SMA56.5156.4856.39
150 day SMA47.7147.7847.79
200 day SMA48.2248.348.37

Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top