ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20 and 25.71

Intraday Target 115.24
Intraday Target 219.04
Intraday Target 320.946666666667
Intraday Target 424.75
Intraday Target 526.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (14.25%) 17.14 17.14 - 22.85 0 times
Mon 20 April 2026 20.00 (16.69%) 17.14 14.28 - 20.00 0 times
Fri 17 April 2026 17.14 (20.03%) 11.42 11.42 - 17.14 0 times
Thu 16 April 2026 14.28 (25.04%) 11.42 11.42 - 14.28 0 times
Wed 15 April 2026 11.42 (-20.03%) 14.28 8.57 - 14.28 0 times
Tue 14 April 2026 14.28 (-28.6%) 14.28 14.28 - 14.28 0 times
Mon 13 April 2026 20.00 (-30%) 22.85 17.14 - 22.85 0 times
Fri 10 April 2026 28.57 (-16.66%) 31.42 28.57 - 34.28 0 times
Thu 09 April 2026 34.28 (33.33%) 28.57 28.57 - 34.28 0 times
Wed 08 April 2026 25.71 (28.55%) 14.28 14.28 - 25.71 0 times
Tue 07 April 2026 20.00 (-36.35%) 20.00 20.00 - 20.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 18.57 and 27.14

Weekly Target 111.42
Weekly Target 217.14
Weekly Target 319.993333333333
Weekly Target 425.71
Weekly Target 528.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (33.31%) 17.14 14.28 - 22.85 0 times
Fri 17 April 2026 17.14 (-40.01%) 22.85 8.57 - 22.85 0 times
Fri 10 April 2026 28.57 (46.97%) 20.00 14.28 - 34.28 0 times
Thu 02 April 2026 19.44 (0%) 25.00 19.44 - 30.55 0 times
Fri 27 March 2026 19.44 (133.37%) 8.33 8.33 - 22.22 0 times
Fri 20 March 2026 8.33 (-76.93%) 41.66 8.33 - 47.22 0 times
Fri 13 March 2026 36.11 (-43.47%) 52.77 36.11 - 55.55 0 times
Fri 06 March 2026 63.88 (-28.13%) 86.11 47.22 - 88.88 0 times
Fri 27 February 2026 88.88 (-5.89%) 94.44 83.33 - 94.44 0 times
Fri 20 February 2026 94.44 (6.26%) 94.44 83.33 - 97.22 0 times
Fri 13 February 2026 88.88 (0%) 91.66 88.88 - 94.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 15.71 and 41.42

Monthly Target 1-3.81
Monthly Target 29.52
Monthly Target 321.9
Monthly Target 435.23
Monthly Target 547.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (2.84%) 19.44 8.57 - 34.28 0 times
Tue 31 March 2026 22.22 (-75%) 86.11 8.33 - 88.88 0 times
Fri 27 February 2026 88.88 (18.51%) 72.22 72.22 - 97.22 0 times
Fri 30 January 2026 75.00 (68.77%) 41.66 27.77 - 80.55 0 times
Wed 31 December 2025 44.44 (-28.51%) 62.16 37.83 - 66.66 0 times
Fri 28 November 2025 62.16 (155.59%) 13.51 13.51 - 64.86 0 times
Fri 31 October 2025 24.32 (0%) 27.02 18.91 - 45.94 0 times
Tue 30 September 2025 24.32 (-45.63%) 37.83 16.21 - 54.05 0 times
Fri 29 August 2025 44.73 (13.33%) 36.84 34.21 - 73.68 0 times
Thu 31 July 2025 39.47 (-6.25%) 52.63 28.94 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPFI are -28.86 and 60.04

Yearly Target 1-46.09
Yearly Target 2-11.62
Yearly Target 342.8
Yearly Target 477.27
Yearly Target 5131.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 22.85 (-48.58%) 41.66 8.33 - 97.22 0 times
Wed 31 December 2025 44.44 (141.26%) 18.42 7.89 - 84.21 0 times
Tue 31 December 2024 18.42 (-77.42%) 81.57 10.52 - 94.73 0 times
Fri 29 December 2023 81.57 (58.36%) 48.48 0.01 - 92.10 0 times
Fri 30 December 2022 51.51 (-48.49%) 96.87 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (45.45%) 81.25 6.25 - 100.00 0 times
Thu 31 December 2020 68.75 (-21.76%) 90.90 0.01 - 96.96 0 times
Tue 31 December 2019 87.87 (462.55%) 9.37 0.01 - 93.93 0 times
Mon 31 December 2018 15.62 (-82.3%) 91.17 0.01 - 94.11 0 times
Wed 27 December 2017 88.23 (98.54%) 56.75 11.42 - 97.05 0 times
Fri 30 December 2016 44.44 (0%) 83.33 5.55 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 9, while middle bands are at 15 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 17.14
12 day DMA 21.66
20 day DMA 20.08
35 day DMA 31.31
50 day DMA 49.36
100 day DMA 54.38
150 day DMA 46.11
200 day DMA 45.3

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5817.9516.93
12 day EMA20.4119.9719.97
20 day EMA23.9424.0624.49
35 day EMA36.5137.3138.33
50 day EMA49.350.3851.62

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1415.4215.42
12 day SMA21.6621.3821.33
20 day SMA20.0819.6319.05
35 day SMA31.3133.235.17
50 day SMA49.3650.7952.23
100 day SMA54.3854.6154.87
150 day SMA46.1146.146.14
200 day SMA45.345.445.56

Videos related to: SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top