ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 252.27 and 253.07

Intraday Target 1251.62
Intraday Target 2252.12
Intraday Target 3252.41666666667
Intraday Target 4252.92
Intraday Target 5253.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 252.63 (0.19%) 252.14 251.91 - 252.71 0 times
Wed 24 December 2025 252.16 (0.27%) 251.73 251.33 - 252.69 0 times
Tue 23 December 2025 251.48 (-0.29%) 252.29 251.48 - 253.22 0 times
Mon 22 December 2025 252.22 (1.26%) 249.14 249.09 - 252.66 0 times
Fri 19 December 2025 249.07 (-0.16%) 249.49 248.95 - 250.16 0 times
Thu 18 December 2025 249.47 (0.7%) 247.60 247.58 - 251.83 0 times
Wed 17 December 2025 247.74 (-0.63%) 249.25 247.52 - 250.63 0 times
Tue 16 December 2025 249.31 (0.04%) 249.09 248.49 - 250.47 0 times
Mon 15 December 2025 249.22 (-0.32%) 250.13 248.62 - 251.70 0 times
Fri 12 December 2025 250.03 (-1.16%) 252.70 249.33 - 253.99 0 times
Thu 11 December 2025 252.96 (0.04%) 253.42 252.66 - 255.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 250.86 and 254.99

Weekly Target 1247.52
Weekly Target 2250.07
Weekly Target 3251.64666666667
Weekly Target 4254.2
Weekly Target 5255.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 252.63 (1.43%) 249.14 249.09 - 253.22 0 times
Fri 19 December 2025 249.07 (-0.38%) 250.13 247.52 - 251.83 0 times
Fri 12 December 2025 250.03 (0.45%) 248.93 247.12 - 255.19 0 times
Fri 05 December 2025 248.91 (1.6%) 244.77 241.10 - 250.03 0 times
Fri 28 November 2025 245.00 (3.9%) 236.01 235.75 - 245.06 0 times
Fri 21 November 2025 235.80 (-1.47%) 239.41 231.39 - 240.00 0 times
Fri 14 November 2025 239.32 (-2.11%) 244.57 236.13 - 249.64 0 times
Fri 07 November 2025 244.49 (-1.44%) 247.01 241.59 - 247.34 0 times
Fri 31 October 2025 248.05 (-1.61%) 252.35 246.19 - 255.90 0 times
Fri 24 October 2025 252.12 (2.55%) 246.11 246.00 - 253.15 0 times
Fri 17 October 2025 245.85 (0.05%) 245.86 244.68 - 255.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 246.87 and 260.96

Monthly Target 1235.55
Monthly Target 2244.09
Monthly Target 3249.64
Monthly Target 4258.18
Monthly Target 5263.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 252.63 (3.11%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times
Mon 31 March 2025 239.02 (-7.94%) 259.49 234.01 - 263.67 0 times
Fri 28 February 2025 259.63 (-4.67%) 270.66 255.47 - 271.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 188.66 and 264.41

Yearly Target 1167.34
Yearly Target 2209.98
Yearly Target 3243.08666666667
Yearly Target 4285.73
Yearly Target 5318.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 252.63 (-5.1%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.45

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 243, while middle bands are at 246 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 251.51
12 day DMA 250.76
20 day DMA 248.91
35 day DMA 245.09
50 day DMA 246.51
100 day DMA 254.97
150 day DMA 255.26
200 day DMA 251.25

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA251.63251.13250.62
12 day EMA250.25249.82249.4
20 day EMA248.93248.54248.16
35 day EMA248.42248.17247.93
50 day EMA247.38247.17246.97

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA251.51250.88250
12 day SMA250.76250.61250.26
20 day SMA248.91248.4247.81
35 day SMA245.09244.91244.72
50 day SMA246.51246.52246.46
100 day SMA254.97255.06255.2
150 day SMA255.26255.26255.26
200 day SMA251.25251.29251.32

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top