ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.5 and 211.73

Intraday Target 1202.23
Intraday Target 2205.53
Intraday Target 3207.46
Intraday Target 4210.76
Intraday Target 5212.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (-0.06%) 208.77 204.16 - 209.39 0 times
Wed 01 April 2026 208.96 (0.84%) 207.67 207.64 - 211.18 0 times
Tue 31 March 2026 207.22 (1.94%) 203.20 202.90 - 208.31 0 times
Mon 30 March 2026 203.27 (0.86%) 201.22 200.56 - 205.17 0 times
Fri 27 March 2026 201.53 (-1.55%) 204.62 200.94 - 205.25 0 times
Thu 26 March 2026 204.71 (-1.76%) 208.29 204.38 - 208.48 0 times
Wed 25 March 2026 208.37 (1.34%) 205.84 205.79 - 210.26 0 times
Tue 24 March 2026 205.61 (-0.52%) 207.03 203.17 - 207.57 0 times
Mon 23 March 2026 206.68 (-2.36%) 205.16 202.18 - 209.49 0 times
Tue 17 March 2026 211.67 (2.55%) 206.48 206.31 - 212.15 0 times
Mon 16 March 2026 206.40 (0.32%) 205.70 205.04 - 207.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 204.7 and 215.32

Weekly Target 1196.24
Weekly Target 2202.53
Weekly Target 3206.85666666667
Weekly Target 4213.15
Weekly Target 5217.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 206.5 and 213.52

Monthly Target 1201.04
Monthly Target 2204.93
Monthly Target 3208.05666666667
Monthly Target 4211.95
Monthly Target 5215.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (0.78%) 207.67 204.16 - 211.18 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 174.42 and 234.98

Yearly Target 1162.94
Yearly Target 2185.89
Yearly Target 3223.50333333333
Yearly Target 4246.45
Yearly Target 5284.06

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 208.83 (-16.84%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.9

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 205.96
12 day DMA 206.58
20 day DMA 209.53
35 day DMA 218.54
50 day DMA 226.93
100 day DMA 237.5
150 day DMA 244.62
200 day DMA 248.74

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.32206.57205.37
12 day EMA208.01207.86207.66
20 day EMA211.2211.45211.71
35 day EMA218.84219.43220.05
50 day EMA227.33228.08228.86

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.96205.14205.02
12 day SMA206.58206.27206.36
20 day SMA209.53210.1210.7
35 day SMA218.54219.44220.22
50 day SMA226.93227.94228.95
100 day SMA237.5237.86238.25
150 day SMA244.62245.01245.37
200 day SMA248.74248.94249.13

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top