ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 217.84 and 220.4

Intraday Target 1215.83
Intraday Target 2217.28
Intraday Target 3218.39333333333
Intraday Target 4219.84
Intraday Target 5220.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 218.72 (0.62%) 217.18 216.95 - 219.51 0 times
Mon 15 June 2026 217.37 (0.27%) 217.00 216.68 - 221.21 0 times
Fri 12 June 2026 216.79 (1.57%) 214.10 213.97 - 218.25 0 times
Thu 11 June 2026 213.44 (-0.04%) 213.27 210.79 - 214.33 0 times
Wed 10 June 2026 213.53 (-0.65%) 214.72 213.28 - 217.02 0 times
Tue 09 June 2026 214.92 (1.47%) 211.66 211.66 - 217.11 0 times
Mon 08 June 2026 211.80 (-0.44%) 212.37 211.03 - 213.44 0 times
Fri 05 June 2026 212.73 (-1.43%) 215.67 211.40 - 216.59 0 times
Thu 04 June 2026 215.82 (2.68%) 210.08 209.93 - 216.19 0 times
Wed 03 June 2026 210.18 (-3.9%) 218.51 209.21 - 218.61 0 times
Tue 02 June 2026 218.71 (-0.18%) 219.23 218.10 - 220.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 217.7 and 222.23

Weekly Target 1214.34
Weekly Target 2216.53
Weekly Target 3218.87
Weekly Target 4221.06
Weekly Target 5223.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 218.72 (0.89%) 217.00 216.68 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (0.3%) 226.95 224.62 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 207.97 and 219.97

Monthly Target 1204.38
Monthly Target 2211.55
Monthly Target 3216.38
Monthly Target 4223.55
Monthly Target 5228.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 218.72 (-0.78%) 220.26 209.21 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 179.36 and 239.92

Yearly Target 1166.24
Yearly Target 2192.48
Yearly Target 3226.8
Yearly Target 4253.04
Yearly Target 5287.36

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 218.72 (-12.9%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 211, while middle bands are at 214 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 215.97
12 day DMA 215.26
20 day DMA 216.69
35 day DMA 219.9
50 day DMA 220.79
100 day DMA 223.59
150 day DMA 231.75
200 day DMA 238.53

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.68215.66214.81
12 day EMA216.3215.86215.59
20 day EMA217.01216.83216.77
35 day EMA217.9217.85217.88
50 day EMA219.25219.27219.35

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.97215.21214.1
12 day SMA215.26215.4215.55
20 day SMA216.69216.65216.75
35 day SMA219.9220220.19
50 day SMA220.79220.6220.43
100 day SMA223.59224224.42
150 day SMA231.75231.93232.13
200 day SMA238.53238.75238.98

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top