ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.51 and 218.72

Intraday Target 1216.08
Intraday Target 2216.93
Intraday Target 3218.29
Intraday Target 4219.14
Intraday Target 5220.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 217.78 (-0.72%) 219.14 217.44 - 219.65 0 times
Fri 15 May 2026 219.35 (-1.46%) 222.21 219.06 - 222.51 0 times
Thu 14 May 2026 222.59 (0.6%) 221.32 218.34 - 223.61 0 times
Wed 13 May 2026 221.27 (-0.88%) 223.32 220.75 - 223.73 0 times
Tue 12 May 2026 223.24 (-0.84%) 224.96 221.76 - 224.96 0 times
Mon 11 May 2026 225.12 (-1.22%) 227.77 224.81 - 228.31 0 times
Fri 08 May 2026 227.91 (0.34%) 226.59 224.62 - 228.02 0 times
Thu 07 May 2026 227.14 (-0.84%) 228.93 226.18 - 229.90 0 times
Wed 06 May 2026 229.06 (0.34%) 228.36 228.36 - 231.91 0 times
Tue 05 May 2026 228.29 (0.7%) 226.49 224.92 - 228.60 0 times
Mon 04 May 2026 226.71 (-0.23%) 226.95 226.20 - 229.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 216.51 and 218.72

Weekly Target 1216.08
Weekly Target 2216.93
Weekly Target 3218.29
Weekly Target 4219.14
Weekly Target 5220.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 217.78 (-0.72%) 219.14 217.44 - 219.65 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (0.3%) 226.95 224.62 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 210.38 and 224.85

Monthly Target 1207.91
Monthly Target 2212.84
Monthly Target 3222.37666666667
Monthly Target 4227.31
Monthly Target 5236.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 217.78 (-3.43%) 225.67 217.44 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 178.89 and 239.45

Yearly Target 1165.93
Yearly Target 2191.85
Yearly Target 3226.48666666667
Yearly Target 4252.41
Yearly Target 5287.05

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 217.78 (-13.28%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 218, while middle bands are at 222 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 220.85
12 day DMA 224.64
20 day DMA 224.77
35 day DMA 221.23
50 day DMA 217.78
100 day DMA 231.11
150 day DMA 236.27
200 day DMA 243.62

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA220.71222.18223.6
12 day EMA222.85223.77224.57
20 day EMA223.01223.56224
35 day EMA221.06221.25221.36
50 day EMA218.41218.44218.4

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA220.85222.31224.03
12 day SMA224.64225.29225.27
20 day SMA224.77225.45226.13
35 day SMA221.23220.77220.35
50 day SMA217.78217.75217.77
100 day SMA231.11231.41231.71
150 day SMA236.27236.54236.81
200 day SMA243.62243.9244.16

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top