ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEY Historical charts - S&P Listed Private Equity Index

Historical charts for Stock SPEY - Share S&P Listed Private Equity Index trades in INDICES

Moving Averages for

  • 5Day Average: 216.88
  • 12Day Average: 213.38
  • 20Day Average: 212.03
  • 50Day Average: 216.53
  • 100Day Average: 217.27
  • 150Day Average: 227.88

SPEY Indicators & signals

Indicator MACD (12,26,9)

214.33, 214.02, -0.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.3, 25.2, 23.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 213.91 213.19 to 217.79 -1.73% 0 times
17 Fri Jul 2026 217.68 217.15 to 220.87 -0.83% 0 times
16 Thu Jul 2026 219.50 216.67 to 219.50 0.52% 0 times
15 Wed Jul 2026 218.36 214.70 to 220.25 1.59% 0 times
14 Tue Jul 2026 214.94 212.11 to 215.33 0.84% 0 times
13 Mon Jul 2026 213.16 212.64 to 215.32 0.47% 0 times
07 Tue Jul 2026 212.16 211.72 to 214.56 -0.79% 0 times
06 Mon Jul 2026 213.85 212.19 to 214.74 0.7% 0 times
02 Thu Jul 2026 212.36 209.70 to 213.75 1.09% 0 times
01 Wed Jul 2026 210.06 207.86 to 210.91 0.78% 0 times
30 Tue Jun 2026 208.44 205.99 to 208.57 1.15% 0 times
29 Mon Jun 2026 206.08 204.99 to 207.80 0.04% 0 times

Technical analysis forecast of SPEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEY SPEY at this time. Stock is rising and might rise more.

It appears as if SPEY SPEY gave a large move recently.

Stock of SPEY (SPEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPEY is bullish for shortterm, and stock might move up till 218.5 or till 224.1. Use a stoploss of 213.86 and if this stock hits its stoploss, then it can fall down till 209.21

Tomorrow's movement Prediction of SPEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.9

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

 

Back to top