ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEY Historical charts - S&P Listed Private Equity Index

Historical charts for Stock SPEY - Share S&P Listed Private Equity Index trades in INDICES

Moving Averages for

  • 5Day Average: 211.2
  • 12Day Average: 208.24
  • 20Day Average: 208.21
  • 50Day Average: 222.76
  • 100Day Average: 235.78
  • 150Day Average: 242.77

SPEY Indicators & signals

Indicator MACD (12,26,9)

210.01, 213, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 24.38, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 212.46 211.52 to 214.22 -0.12% 0 times
09 Thu Apr 2026 212.71 210.95 to 213.60 -0.37% 0 times
08 Wed Apr 2026 213.49 209.19 to 218.35 2.63% 0 times
07 Tue Apr 2026 208.02 206.80 to 210.17 -0.63% 0 times
06 Mon Apr 2026 209.33 207.98 to 210.01 0.24% 0 times
02 Thu Apr 2026 208.83 204.16 to 209.39 -0.06% 0 times
01 Wed Apr 2026 208.96 207.64 to 211.18 0.84% 0 times
31 Tue Mar 2026 207.22 202.90 to 208.31 1.94% 0 times
30 Mon Mar 2026 203.27 200.56 to 205.17 0.86% 0 times
27 Fri Mar 2026 201.53 200.94 to 205.25 -1.55% 0 times
26 Thu Mar 2026 204.71 204.38 to 208.48 -1.76% 0 times
25 Wed Mar 2026 208.37 205.79 to 210.26 1.34% 0 times

Technical analysis forecast of SPEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEY SPEY at this time. Stock is rising and might rise more.

It appears as if SPEY SPEY gave a large move recently.

Stock of SPEY (SPEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPEY is bullish for shortterm, and stock might move up till 214.6 or till 218.7. Use a stoploss of 211.23 and if this stock hits its stoploss, then it can fall down till 207.85

Tomorrow's movement Prediction of SPEY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

 

Back to top