ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEY Historical charts - S&P Listed Private Equity Index

Historical charts for Stock SPEY - Share S&P Listed Private Equity Index trades in INDICES

Moving Averages for

  • 5Day Average: 205.69
  • 12Day Average: 211.15
  • 20Day Average: 212.53
  • 50Day Average: 219.14
  • 100Day Average: 219.8
  • 150Day Average: 229.81

SPEY Indicators & signals

Indicator MACD (12,26,9)

209.69, 213.19, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 15.05, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 206.08 204.99 to 207.80 0.04% 0 times
26 Fri Jun 2026 205.99 204.71 to 207.72 0.17% 0 times
25 Thu Jun 2026 205.65 203.26 to 208.30 1.16% 0 times
24 Wed Jun 2026 203.29 203.04 to 207.54 -2% 0 times
23 Tue Jun 2026 207.43 206.73 to 210.51 -1.41% 0 times
22 Mon Jun 2026 210.40 210.09 to 213.35 -1.22% 0 times
18 Thu Jun 2026 213.00 212.12 to 215.20 -1.22% 0 times
17 Wed Jun 2026 215.63 214.56 to 219.59 -1.41% 0 times
16 Tue Jun 2026 218.72 216.95 to 219.51 0.62% 0 times
15 Mon Jun 2026 217.37 216.68 to 221.21 0.27% 0 times
12 Fri Jun 2026 216.79 213.97 to 218.25 1.57% 0 times
11 Thu Jun 2026 213.44 210.79 to 214.33 -0.04% 0 times

Technical analysis forecast for SPEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEY SPEY at this time. Stock is falling and might fall more.

It appears as if SPEY SPEY gave a large move recently.

Stock of SPEY (SPEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEY stays below 207.2, but if it comes above 207.2, then a intra day buy could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 201.6 as target. However if you take a buy trade in SPEY, then use 207.2 as stoploss and 211.94 as target.

Tomorrow's movement Prediction of SPEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

 

Back to top