ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEY Historical charts - S&P Listed Private Equity Index

Historical charts for Stock SPEY - Share S&P Listed Private Equity Index trades in INDICES

Moving Averages for

  • 5Day Average: 224.03
  • 12Day Average: 226.1
  • 20Day Average: 225.94
  • 50Day Average: 217.95
  • 100Day Average: 231.39
  • 150Day Average: 236.46

SPEY Indicators & signals

Indicator MACD (12,26,9)

224.76, 223.75, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

10.48, 22.54, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 222.59 218.34 to 223.61 0.6% 0 times
13 Wed May 2026 221.27 220.75 to 223.73 -0.88% 0 times
12 Tue May 2026 223.24 221.76 to 224.96 -0.84% 0 times
11 Mon May 2026 225.12 224.81 to 228.31 -1.22% 0 times
08 Fri May 2026 227.91 224.62 to 228.02 0.34% 0 times
07 Thu May 2026 227.14 226.18 to 229.90 -0.84% 0 times
06 Wed May 2026 229.06 228.36 to 231.91 0% 0 times
06 Wed May 2026 229.06 228.36 to 231.91 0.34% 0 times
05 Tue May 2026 228.29 224.92 to 228.60 0.7% 0 times
04 Mon May 2026 226.71 226.20 to 229.69 -0.23% 0 times
01 Fri May 2026 227.23 225.62 to 228.80 0.76% 0 times
30 Thu Apr 2026 225.52 218.33 to 225.86 2.92% 0 times

Technical analysis forecast for SPEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEY SPEY at this time. Stock is falling and might fall more.

It appears as if SPEY SPEY gave a large move recently.

Stock of SPEY (SPEY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEY is bearish for shortterm, and stock might move down till 220.9 or till 216.9. Use a stoploss of 224.27 and if the stock hits stoploss, then it can shoot up till 227.61

Tomorrow's movement Prediction of SPEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.62

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

 

Back to top