ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEY Historical charts - S&P Listed Private Equity Index

Historical charts for Stock SPEY - Share S&P Listed Private Equity Index trades in INDICES

Moving Averages for

  • 5Day Average: 203.48
  • 12Day Average: 203.56
  • 20Day Average: 204.52
  • 50Day Average: 216.39
  • 100Day Average: 216.67
  • 150Day Average: 217.52

SPEY Indicators & signals

Indicator MACD (12,26,9)

204.26, 207.43, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

8, 20.41, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 206.68 201.03 to 206.97 1.87% 0 times
21 Wed Oct 2026 202.88 202.27 to 204.27 -0.34% 0 times
20 Tue Oct 2026 203.58 200.80 to 205.21 1.06% 0 times
19 Mon Oct 2026 201.45 200.64 to 202.89 -0.68% 0 times
16 Fri Oct 2026 202.82 202.34 to 206.20 -0.47% 0 times
15 Thu Oct 2026 203.78 200.65 to 204.17 0% 0 times
15 Thu Oct 2026 203.78 200.65 to 204.17 1.68% 0 times
14 Wed Oct 2026 200.42 199.77 to 204.14 -1.51% 0 times
13 Tue Oct 2026 203.50 203.02 to 206.68 -0.95% 0 times
12 Mon Oct 2026 205.45 204.76 to 205.71 0.11% 0 times
09 Fri Oct 2026 205.23 203.22 to 206.59 1% 0 times
08 Thu Oct 2026 203.19 201.36 to 203.34 0.16% 0 times

Technical analysis forecast of SPEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEY SPEY at this time. Stock is rising and might rise more.

It appears as if SPEY SPEY gave a large move recently.

Stock of SPEY (SPEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPEY is bullish for shortterm, and stock might move up till 208 or till 210.5. Use a stoploss of 205.94 and if this stock hits its stoploss, then it can fall down till 203.85

Tomorrow's movement Prediction of SPEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

 

Back to top