ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPEY Historical charts - S&P Listed Private Equity Index

Historical charts for Stock SPEY - Share S&P Listed Private Equity Index trades in INDICES

Moving Averages for

  • 5Day Average: 212.73
  • 12Day Average: 214.93
  • 20Day Average: 220.21
  • 50Day Average: 223.71
  • 100Day Average: 220.25
  • 150Day Average: 219.55

SPEY Indicators & signals

Indicator MACD (12,26,9)

215.49, 219.74, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

48.78, 12.24, 35.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 210.57 208.74 to 211.20 0.63% 0 times
24 Thu Sep 2026 209.25 207.81 to 212.80 -1.37% 0 times
23 Wed Sep 2026 212.16 211.98 to 215.32 -1.27% 0 times
22 Tue Sep 2026 214.88 214.69 to 218.29 -0.88% 0 times
21 Mon Sep 2026 216.78 214.79 to 217.31 1% 0 times
18 Fri Sep 2026 214.64 213.40 to 216.50 -0.71% 0 times
17 Thu Sep 2026 216.18 213.66 to 217.28 0.88% 0 times
16 Wed Sep 2026 214.30 212.03 to 216.96 -0.56% 0 times
15 Tue Sep 2026 215.50 215.25 to 217.83 -0.95% 0 times
14 Mon Sep 2026 217.57 216.68 to 218.93 -0.65% 0 times
11 Fri Sep 2026 219.00 217.70 to 220.53 0.29% 0 times
10 Thu Sep 2026 218.37 217.95 to 222.41 -1.68% 0 times

Technical analysis forecast for SPEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEY SPEY at this time. Stock is falling and might fall more.

It appears as if SPEY SPEY gave a large move recently.

Stock of SPEY (SPEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEY stays below 211.2, but if it comes above 211.2, then a intra day buy could be more profitable.
If you take a sell trade below 211.2, then use 211.2 as stoploss and 202.6 as target. However if you take a buy trade in SPEY, then use 211.2 as stoploss and 218.43 as target.

Tomorrow's movement Prediction of SPEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPEY Historical charts - Share S&P Listed Private Equity Index

 

Back to top