ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.35 and 208.36

Intraday Target 1203.13
Intraday Target 2204.56
Intraday Target 3206.14
Intraday Target 4207.57
Intraday Target 5209.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 205.99 (0.17%) 205.54 204.71 - 207.72 0 times
Thu 25 June 2026 205.65 (1.16%) 203.38 203.26 - 208.30 0 times
Wed 24 June 2026 203.29 (-2%) 207.44 203.04 - 207.54 0 times
Tue 23 June 2026 207.43 (-1.41%) 210.27 206.73 - 210.51 0 times
Mon 22 June 2026 210.40 (-1.22%) 211.66 210.09 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.22%) 214.85 212.12 - 215.20 0 times
Wed 17 June 2026 215.63 (-1.41%) 218.68 214.56 - 219.59 0 times
Tue 16 June 2026 218.72 (0.62%) 217.18 216.95 - 219.51 0 times
Mon 15 June 2026 217.37 (0.27%) 217.00 216.68 - 221.21 0 times
Fri 12 June 2026 216.79 (1.57%) 214.10 213.97 - 218.25 0 times
Thu 11 June 2026 213.44 (-0.04%) 213.27 210.79 - 214.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 199.36 and 209.67

Weekly Target 1197.15
Weekly Target 2201.57
Weekly Target 3207.46
Weekly Target 4211.88
Weekly Target 5217.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 205.99 (-3.29%) 211.66 203.04 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (0.3%) 226.95 224.62 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 195.43 and 213.6

Monthly Target 1191.91
Monthly Target 2198.95
Monthly Target 3210.08
Monthly Target 4217.12
Monthly Target 5228.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 205.99 (-6.56%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 173 and 233.56

Yearly Target 1162
Yearly Target 2183.99
Yearly Target 3222.55666666667
Yearly Target 4244.55
Yearly Target 5283.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 205.99 (-17.97%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.02

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 206.55
12 day DMA 211.77
20 day DMA 213.25
35 day DMA 216.56
50 day DMA 219.65
100 day DMA 220.54
150 day DMA 230.05
200 day DMA 236.52

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16207.75208.8
12 day EMA210.34211.13212.13
20 day EMA212.59213.28214.08
35 day EMA215.68216.25216.87
50 day EMA218.31218.81219.35

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.55207.95209.95
12 day SMA211.77212.51213.03
20 day SMA213.25213.91214.64
35 day SMA216.56217.22217.87
50 day SMA219.65220.12220.5
100 day SMA220.54220.99221.44
150 day SMA230.05230.28230.56
200 day SMA236.52236.8237.11

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top