ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.86 and 209.8

Intraday Target 1198.95
Intraday Target 2202.82
Intraday Target 3204.89333333333
Intraday Target 4208.76
Intraday Target 5210.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 206.68 (1.87%) 202.93 201.03 - 206.97 0 times
Wed 21 October 2026 202.88 (-0.34%) 203.46 202.27 - 204.27 0 times
Tue 20 October 2026 203.58 (1.06%) 201.35 200.80 - 205.21 0 times
Mon 19 October 2026 201.45 (-0.68%) 202.68 200.64 - 202.89 0 times
Fri 16 October 2026 202.82 (-0.47%) 203.89 202.34 - 206.20 0 times
Thu 15 October 2026 203.78 (1.68%) 200.86 200.65 - 204.17 0 times
Wed 14 October 2026 200.42 (-1.51%) 203.52 199.77 - 204.14 0 times
Tue 13 October 2026 203.50 (-0.95%) 205.33 203.02 - 206.68 0 times
Mon 12 October 2026 205.45 (0.11%) 205.28 204.76 - 205.71 0 times
Fri 09 October 2026 205.23 (1%) 203.23 203.22 - 206.59 0 times
Thu 08 October 2026 203.19 (0.16%) 202.86 201.36 - 203.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 203.66 and 209.99

Weekly Target 1198.43
Weekly Target 2202.56
Weekly Target 3204.76333333333
Weekly Target 4208.89
Weekly Target 5211.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 206.68 (1.9%) 202.68 200.64 - 206.97 0 times
Fri 16 October 2026 202.82 (-1.17%) 205.28 199.77 - 206.68 0 times
Fri 09 October 2026 205.23 (-0.11%) 205.36 201.36 - 206.59 0 times
Fri 02 October 2026 205.45 (-2.43%) 210.41 203.59 - 211.30 0 times
Fri 25 September 2026 210.57 (-1.9%) 214.83 207.81 - 218.29 0 times
Fri 18 September 2026 214.64 (-1.99%) 218.92 212.03 - 218.93 0 times
Fri 11 September 2026 219.00 (-3.96%) 227.83 217.70 - 228.33 0 times
Fri 04 September 2026 228.02 (-2.27%) 233.02 225.59 - 234.14 0 times
Fri 28 August 2026 233.32 (0.44%) 232.36 231.49 - 235.12 0 times
Fri 21 August 2026 232.29 (-1.47%) 235.72 229.34 - 235.84 0 times
Fri 14 August 2026 235.76 (1.93%) 231.28 229.37 - 239.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 199.08 and 207.38

Monthly Target 1196.54
Monthly Target 2201.61
Monthly Target 3204.84
Monthly Target 4209.91
Monthly Target 5213.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 206.68 (-0.46%) 207.41 199.77 - 208.07 0 times
Wed 30 September 2026 207.64 (-11.04%) 233.41 207.30 - 233.48 0 times
Mon 31 August 2026 233.40 (6.75%) 218.89 218.50 - 239.63 0 times
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 172.55 and 233.9

Yearly Target 1161.17
Yearly Target 2183.93
Yearly Target 3222.52333333333
Yearly Target 4245.28
Yearly Target 5283.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 206.68 (-17.7%) 251.16 199.77 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 117.41 113.03 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.75

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 203.48
12 day DMA 203.49
20 day DMA 204.86
35 day DMA 210.58
50 day DMA 217.08
100 day DMA 216.87
150 day DMA 217.32
200 day DMA 223.01

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA204.16202.9202.91
12 day EMA204.36203.94204.13
20 day EMA206.25206.2206.55
35 day EMA211.35211.63212.14
50 day EMA217.01217.43218.02

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.48202.9202.41
12 day SMA203.49203.35203.46
20 day SMA204.86204.99205.45
35 day SMA210.58211.14211.84
50 day SMA217.08217.64218.3
100 day SMA216.87217.01217.19
150 day SMA217.32217.34217.41
200 day SMA223.01223.24223.49

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top