ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205 and 214.4

Intraday Target 1203.27
Intraday Target 2206.72
Intraday Target 3212.66666666667
Intraday Target 4216.12
Intraday Target 5222.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-3.9%) 218.51 209.21 - 218.61 0 times
Tue 02 June 2026 218.71 (-0.18%) 219.23 218.10 - 220.73 0 times
Mon 01 June 2026 219.10 (-0.61%) 220.26 218.55 - 221.14 0 times
Fri 29 May 2026 220.44 (0.58%) 219.34 219.08 - 221.96 0 times
Thu 28 May 2026 219.16 (-0.56%) 220.35 217.98 - 220.50 0 times
Wed 27 May 2026 220.39 (0.04%) 220.36 220.17 - 222.68 0 times
Tue 26 May 2026 220.30 (0.93%) 219.46 219.14 - 221.96 0 times
Fri 22 May 2026 218.28 (-0.25%) 219.02 217.70 - 220.00 0 times
Thu 21 May 2026 218.83 (0.37%) 218.00 216.96 - 219.80 0 times
Wed 20 May 2026 218.02 (1.24%) 215.48 213.53 - 218.53 0 times
Tue 19 May 2026 215.35 (-1.12%) 217.98 215.35 - 219.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 203.73 and 215.66

Weekly Target 1201.58
Weekly Target 2205.88
Weekly Target 3213.51
Weekly Target 4217.81
Weekly Target 5225.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-4.65%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (0.3%) 226.95 224.62 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 203.73 and 215.66

Monthly Target 1201.58
Monthly Target 2205.88
Monthly Target 3213.51
Monthly Target 4217.81
Monthly Target 5225.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-4.65%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 175.09 and 235.65

Yearly Target 1163.39
Yearly Target 2186.79
Yearly Target 3223.95333333333
Yearly Target 4247.35
Yearly Target 5284.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-16.3%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.21

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 217.52
12 day DMA 218.05
20 day DMA 220.61
35 day DMA 223.3
50 day DMA 219.24
100 day DMA 227.35
150 day DMA 233.88
200 day DMA 240.85

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.23219.26219.54
12 day EMA218.36219.85220.06
20 day EMA219.41220.38220.56
35 day EMA218.68219.18219.21
50 day EMA218.05218.37218.36

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.52219.56219.88
12 day SMA218.05218.81219.13
20 day SMA220.61221.52221.92
35 day SMA223.3223.71223.68
50 day SMA219.24219.17219.03
100 day SMA227.35227.83228.18
150 day SMA233.88234.15234.35
200 day SMA240.85241.13241.36

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top