ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 251.84 and 256.41

Intraday Target 1248.13
Intraday Target 2250.97
Intraday Target 3252.7
Intraday Target 4255.54
Intraday Target 5257.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (1.04%) 251.13 249.86 - 254.43 0 times
Tue 20 January 2026 251.19 (-3.09%) 257.34 250.98 - 257.76 0 times
Fri 16 January 2026 259.19 (-0.08%) 259.39 259.05 - 260.14 0 times
Thu 15 January 2026 259.40 (1.81%) 254.69 254.58 - 260.00 0 times
Wed 14 January 2026 254.80 (0.47%) 253.47 251.46 - 254.80 0 times
Tue 13 January 2026 253.61 (-1.33%) 256.92 252.59 - 257.34 0 times
Mon 12 January 2026 257.02 (0.19%) 256.36 254.77 - 257.27 0 times
Fri 09 January 2026 256.53 (0.46%) 255.33 254.28 - 256.99 0 times
Thu 08 January 2026 255.36 (0.37%) 254.19 251.52 - 255.61 0 times
Wed 07 January 2026 254.42 (-2.16%) 259.96 254.14 - 261.12 0 times
Tue 06 January 2026 260.05 (0.51%) 258.89 258.38 - 260.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 247.89 and 255.79

Weekly Target 1245.91
Weekly Target 2249.86
Weekly Target 3253.81
Weekly Target 4257.76
Weekly Target 5261.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (-2.08%) 257.34 249.86 - 257.76 0 times
Fri 16 January 2026 259.19 (1.04%) 256.36 251.46 - 260.14 0 times
Fri 09 January 2026 256.53 (1.31%) 252.87 251.52 - 261.12 0 times
Fri 02 January 2026 253.21 (0.23%) 252.56 250.49 - 253.98 0 times
Fri 26 December 2025 252.63 (1.43%) 249.14 249.09 - 253.22 0 times
Fri 19 December 2025 249.07 (-0.38%) 250.13 247.52 - 251.83 0 times
Fri 12 December 2025 250.03 (0.45%) 248.93 247.12 - 255.19 0 times
Fri 05 December 2025 248.91 (1.6%) 244.77 241.10 - 250.03 0 times
Fri 28 November 2025 245.00 (3.9%) 236.01 235.75 - 245.06 0 times
Fri 21 November 2025 235.80 (-1.47%) 239.41 231.39 - 240.00 0 times
Fri 14 November 2025 239.32 (-2.11%) 244.57 236.13 - 249.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 251.84 and 263.1

Monthly Target 1243.67
Monthly Target 2248.74
Monthly Target 3254.93
Monthly Target 4260
Monthly Target 5266.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (1.07%) 251.16 249.86 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times
Mon 31 March 2025 239.02 (-7.94%) 259.49 234.01 - 263.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 251.84 and 263.1

Yearly Target 1243.67
Yearly Target 2248.74
Yearly Target 3254.93
Yearly Target 4260
Yearly Target 5266.19

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 253.81 (1.07%) 251.16 249.86 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.33

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 249, while middle bands are at 252 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 255.68
12 day DMA 256.18
20 day DMA 254.6
35 day DMA 251.91
50 day DMA 248.36
100 day DMA 253.19
150 day DMA 256.04
200 day DMA 251.98

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA254.85255.37257.46
12 day EMA255255.22255.95
20 day EMA254.07254.1254.41
35 day EMA251.63251.5251.52
50 day EMA248.92248.72248.62

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.68255.64256.8
12 day SMA256.18256.13256.12
20 day SMA254.6254.36254.28
35 day SMA251.91251.65251.41
50 day SMA248.36248.16248.06
100 day SMA253.19253.31253.46
150 day SMA256.04256.02256.01
200 day SMA251.98251.96251.93

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top