ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 222.93 and 224.59

Intraday Target 1222.6
Intraday Target 2223.26
Intraday Target 3224.25666666667
Intraday Target 4224.92
Intraday Target 5225.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 223.93 (-0.64%) 225.02 223.59 - 225.25 0 times
Thu 23 April 2026 225.37 (-2.34%) 230.69 223.45 - 230.71 0 times
Wed 22 April 2026 230.77 (0.17%) 230.27 230.04 - 232.89 0 times
Tue 21 April 2026 230.37 (-0.44%) 231.52 229.69 - 234.99 0 times
Mon 20 April 2026 231.39 (-0.66%) 232.24 230.84 - 232.37 0 times
Fri 17 April 2026 232.93 (2.29%) 227.75 227.58 - 235.53 0 times
Thu 16 April 2026 227.71 (-0.74%) 229.50 227.71 - 231.17 0 times
Wed 15 April 2026 229.40 (2.25%) 224.25 224.17 - 230.03 0 times
Tue 14 April 2026 224.36 (3.08%) 218.06 218.06 - 224.84 0 times
Mon 13 April 2026 217.65 (2.44%) 211.89 211.66 - 218.04 0 times
Fri 10 April 2026 212.46 (-0.12%) 212.82 211.52 - 214.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 217.92 and 229.46

Weekly Target 1215.92
Weekly Target 2219.92
Weekly Target 3227.45666666667
Weekly Target 4231.46
Weekly Target 5239

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 214.05 and 245.42

Monthly Target 1189.84
Monthly Target 2206.88
Monthly Target 3221.20666666667
Monthly Target 4238.25
Monthly Target 5252.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 223.93 (8.06%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 181.97 and 242.53

Yearly Target 1167.98
Yearly Target 2195.95
Yearly Target 3228.53666666667
Yearly Target 4256.51
Yearly Target 5289.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 223.93 (-10.83%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 198, while middle bands are at 208 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 228.37
12 day DMA 224.92
20 day DMA 217.99
35 day DMA 214.87
50 day DMA 219.57
100 day DMA 234.76
150 day DMA 240.27
200 day DMA 246.68

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.74228.14229.52
12 day EMA224.32224.39224.21
20 day EMA221.6221.36220.94
35 day EMA221.58221.44221.21
50 day EMA221.85221.77221.62

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.37230.17230.63
12 day SMA224.92224.05222.61
20 day SMA217.99217.02216.17
35 day SMA214.87214.77214.64
50 day SMA219.57219.9220.12
100 day SMA234.76234.92235.04
150 day SMA240.27240.56240.85
200 day SMA246.68246.84246.99

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top