ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 235.81 and 238.89

Intraday Target 1233.35
Intraday Target 2235.18
Intraday Target 3236.43333333333
Intraday Target 4238.26
Intraday Target 5239.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 237.00 (0.97%) 235.29 234.61 - 237.69 0 times
Tue 17 February 2026 234.72 (-0.48%) 235.91 232.80 - 236.55 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (0.07%) 235.39 234.55 - 237.28 0 times
Thu 12 February 2026 235.68 (-0.85%) 237.85 233.47 - 240.70 0 times
Wed 11 February 2026 237.69 (-1.78%) 241.69 237.43 - 242.21 0 times
Tue 10 February 2026 241.99 (0.67%) 240.46 240.39 - 243.76 0 times
Mon 09 February 2026 240.38 (1.66%) 236.34 236.25 - 240.72 0 times
Fri 06 February 2026 236.45 (1.83%) 232.08 231.19 - 236.72 0 times
Thu 05 February 2026 232.20 (-3.17%) 239.73 231.09 - 240.13 0 times
Wed 04 February 2026 239.80 (1.28%) 236.77 234.72 - 240.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 234.9 and 239.79

Weekly Target 1230.94
Weekly Target 2233.97
Weekly Target 3235.83
Weekly Target 4238.86
Weekly Target 5240.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 237.00 (0.49%) 235.91 232.80 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times
Fri 23 January 2026 253.52 (-2.19%) 257.34 249.86 - 257.76 0 times
Fri 16 January 2026 259.19 (1.04%) 256.36 251.46 - 260.14 0 times
Fri 09 January 2026 256.53 (1.31%) 252.87 251.52 - 261.12 0 times
Fri 02 January 2026 253.21 (0.23%) 252.56 250.49 - 253.98 0 times
Fri 26 December 2025 252.63 (1.43%) 249.14 249.09 - 253.22 0 times
Fri 19 December 2025 249.07 (-0.38%) 250.13 247.52 - 251.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 225.66 and 242.43

Monthly Target 1221.88
Monthly Target 2229.44
Monthly Target 3238.65
Monthly Target 4246.21
Monthly Target 5255.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 237.00 (-4.58%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 219.03 and 249.06

Yearly Target 1213.04
Yearly Target 2225.02
Yearly Target 3243.07
Yearly Target 4255.05
Yearly Target 5273.1

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 237.00 (-5.62%) 251.16 231.09 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 229, while middle bands are at 236 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 235.82
12 day DMA 237.03
20 day DMA 242.57
35 day DMA 248.07
50 day DMA 248.86
100 day DMA 248.41
150 day DMA 254.64
200 day DMA 253.29

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.42236.13236.84
12 day EMA238.68238.98239.75
20 day EMA241.42241.88242.63
35 day EMA244.22244.65245.23
50 day EMA247.26247.68248.21

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA235.82235.96237.41
12 day SMA237.03237.82238.96
20 day SMA242.57243.41244.24
35 day SMA248.07248.51249.03
50 day SMA248.86249.1249.35
100 day SMA248.41248.72249.06
150 day SMA254.64254.83255.01
200 day SMA253.29253.3253.32

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top