ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.66 and 212.12

Intraday Target 1207.71
Intraday Target 2209.14
Intraday Target 3210.17
Intraday Target 4211.6
Intraday Target 5212.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 210.57 (0.63%) 209.18 208.74 - 211.20 0 times
Thu 24 September 2026 209.25 (-1.37%) 211.99 207.81 - 212.80 0 times
Wed 23 September 2026 212.16 (-1.27%) 214.89 211.98 - 215.32 0 times
Tue 22 September 2026 214.88 (-0.88%) 216.69 214.69 - 218.29 0 times
Mon 21 September 2026 216.78 (1%) 214.83 214.79 - 217.31 0 times
Fri 18 September 2026 214.64 (-0.71%) 216.16 213.40 - 216.50 0 times
Thu 17 September 2026 216.18 (0.88%) 213.72 213.66 - 217.28 0 times
Wed 16 September 2026 214.30 (-0.56%) 215.41 212.03 - 216.96 0 times
Tue 15 September 2026 215.50 (-0.95%) 217.75 215.25 - 217.83 0 times
Mon 14 September 2026 217.57 (-0.65%) 218.92 216.68 - 218.93 0 times
Fri 11 September 2026 219.00 (0.29%) 218.19 217.70 - 220.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 203.95 and 214.43

Weekly Target 1201.74
Weekly Target 2206.16
Weekly Target 3212.22333333333
Weekly Target 4216.64
Weekly Target 5222.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 210.57 (-1.9%) 214.83 207.81 - 218.29 0 times
Fri 18 September 2026 214.64 (-1.99%) 218.92 212.03 - 218.93 0 times
Fri 11 September 2026 219.00 (-3.96%) 227.83 217.70 - 228.33 0 times
Fri 04 September 2026 228.02 (-2.27%) 233.02 225.59 - 234.14 0 times
Fri 28 August 2026 233.32 (0.44%) 232.36 231.49 - 235.12 0 times
Fri 21 August 2026 232.29 (-1.47%) 235.72 229.34 - 235.84 0 times
Fri 14 August 2026 235.76 (1.93%) 231.28 229.37 - 239.63 0 times
Fri 07 August 2026 231.30 (5.79%) 218.89 218.50 - 232.58 0 times
Fri 31 July 2026 218.64 (1.55%) 215.44 214.80 - 220.32 0 times
Fri 24 July 2026 215.31 (-1.09%) 217.60 210.72 - 217.79 0 times
Fri 17 July 2026 217.68 (2.6%) 213.83 212.11 - 220.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 196.36 and 222.03

Monthly Target 1191.62
Monthly Target 2201.09
Monthly Target 3217.28666666667
Monthly Target 4226.76
Monthly Target 5242.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 210.57 (-9.78%) 233.41 207.81 - 233.48 0 times
Mon 31 August 2026 233.40 (6.75%) 218.89 218.50 - 239.63 0 times
Fri 31 July 2026 218.64 (4.89%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 175.29 and 235.85

Yearly Target 1163.52
Yearly Target 2187.05
Yearly Target 3224.08333333333
Yearly Target 4247.61
Yearly Target 5284.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 210.57 (-16.15%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 113.99 113.03 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 206, while middle bands are at 214 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 212.73
12 day DMA 214.93
20 day DMA 220.21
35 day DMA 225.74
50 day DMA 223.76
100 day DMA 220.33
150 day DMA 219.73
200 day DMA 227.25

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.08212.84214.63
12 day EMA215.49216.39217.69
20 day EMA218.39219.21220.26
35 day EMA220.15220.71221.38
50 day EMA221.97222.44222.98

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.73213.54214.93
12 day SMA214.93215.89217.23
20 day SMA220.21221.34222.51
35 day SMA225.74226.27226.83
50 day SMA223.76223.93224.12
100 day SMA220.33220.42220.55
150 day SMA219.73219.91220.13
200 day SMA227.25227.42227.58

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top