ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 211.25 and 215.85

Intraday Target 1210.36
Intraday Target 2212.14
Intraday Target 3214.96333333333
Intraday Target 4216.74
Intraday Target 5219.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 213.91 (-1.73%) 217.60 213.19 - 217.79 0 times
Fri 17 July 2026 217.68 (-0.83%) 219.44 217.15 - 220.87 0 times
Thu 16 July 2026 219.50 (0.52%) 218.68 216.67 - 219.50 0 times
Wed 15 July 2026 218.36 (1.59%) 214.84 214.70 - 220.25 0 times
Tue 14 July 2026 214.94 (0.84%) 212.96 212.11 - 215.33 0 times
Mon 13 July 2026 213.16 (0.47%) 213.83 212.64 - 215.32 0 times
Tue 07 July 2026 212.16 (-0.79%) 214.09 211.72 - 214.56 0 times
Mon 06 July 2026 213.85 (0.7%) 212.76 212.19 - 214.74 0 times
Thu 02 July 2026 212.36 (1.09%) 210.00 209.70 - 213.75 0 times
Wed 01 July 2026 210.06 (0.78%) 208.24 207.86 - 210.91 0 times
Tue 30 June 2026 208.44 (1.15%) 206.13 205.99 - 208.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 211.25 and 215.85

Weekly Target 1210.36
Weekly Target 2212.14
Weekly Target 3214.96333333333
Weekly Target 4216.74
Weekly Target 5219.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 213.91 (-1.73%) 217.60 213.19 - 217.79 0 times
Fri 17 July 2026 217.68 (2.6%) 213.83 212.11 - 220.87 0 times
Tue 07 July 2026 212.16 (-0.09%) 212.76 211.72 - 214.74 0 times
Thu 02 July 2026 212.36 (3.09%) 205.97 204.99 - 213.75 0 times
Fri 26 June 2026 205.99 (-3.29%) 211.66 203.04 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 210.89 and 223.9

Monthly Target 1201.2
Monthly Target 2207.56
Monthly Target 3214.21333333333
Monthly Target 4220.57
Monthly Target 5227.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 213.91 (2.62%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 176.96 and 237.52

Yearly Target 1164.64
Yearly Target 2189.27
Yearly Target 3225.19666666667
Yearly Target 4249.83
Yearly Target 5285.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 213.91 (-14.82%) 251.16 200.56 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.9

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 216.88
12 day DMA 213.38
20 day DMA 212.03
35 day DMA 213.87
50 day DMA 216.48
100 day DMA 217.32
150 day DMA 228.06
200 day DMA 233.36

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.83216.79216.35
12 day EMA214.33214.41213.82
20 day EMA213.89213.89213.49
35 day EMA215.06215.13214.98
50 day EMA217.07217.2217.18

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA216.88216.73215.62
12 day SMA213.38212.72211.71
20 day SMA212.03212.2212.16
35 day SMA213.87213.99214.02
50 day SMA216.48216.75216.91
100 day SMA217.32217.54217.72
150 day SMA228.06228.24228.41
200 day SMA233.36233.65233.9

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top