ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.15 and 232.74

Intraday Target 1226.36
Intraday Target 2228.34
Intraday Target 3229.95333333333
Intraday Target 4231.93
Intraday Target 5233.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 230.31 (-0.01%) 230.27 227.98 - 231.57 0 times
Thu 19 February 2026 230.34 (-2.81%) 236.60 228.60 - 237.28 0 times
Wed 18 February 2026 237.00 (0.97%) 235.29 234.61 - 237.69 0 times
Tue 17 February 2026 234.72 (-0.48%) 235.91 232.80 - 236.55 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (0.07%) 235.39 234.55 - 237.28 0 times
Thu 12 February 2026 235.68 (-0.85%) 237.85 233.47 - 240.70 0 times
Wed 11 February 2026 237.69 (-1.78%) 241.69 237.43 - 242.21 0 times
Tue 10 February 2026 241.99 (0.67%) 240.46 240.39 - 243.76 0 times
Mon 09 February 2026 240.38 (1.66%) 236.34 236.25 - 240.72 0 times
Fri 06 February 2026 236.45 (1.83%) 232.08 231.19 - 236.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 224.29 and 234

Weekly Target 1222.28
Weekly Target 2226.3
Weekly Target 3231.99333333333
Weekly Target 4236.01
Weekly Target 5241.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times
Fri 06 February 2026 236.45 (-4.8%) 247.77 231.09 - 247.86 0 times
Fri 30 January 2026 248.38 (-2.03%) 254.51 247.01 - 254.73 0 times
Fri 23 January 2026 253.52 (-2.19%) 257.34 249.86 - 257.76 0 times
Fri 16 January 2026 259.19 (1.04%) 256.36 251.46 - 260.14 0 times
Fri 09 January 2026 256.53 (1.31%) 252.87 251.52 - 261.12 0 times
Fri 02 January 2026 253.21 (0.23%) 252.56 250.49 - 253.98 0 times
Fri 26 December 2025 252.63 (1.43%) 249.14 249.09 - 253.22 0 times
Fri 19 December 2025 249.07 (-0.38%) 250.13 247.52 - 251.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 219.21 and 239.09

Monthly Target 1215.5
Monthly Target 2222.91
Monthly Target 3235.38333333333
Monthly Target 4242.79
Monthly Target 5255.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 230.31 (-7.28%) 247.77 227.98 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times
Fri 30 May 2025 246.04 (3.39%) 237.75 237.36 - 254.12 0 times
Wed 30 April 2025 237.97 (-0.44%) 239.10 200.44 - 246.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEY are 212.58 and 245.72

Yearly Target 1206.66
Yearly Target 2218.49
Yearly Target 3239.80333333333
Yearly Target 4251.63
Yearly Target 5272.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 230.31 (-8.29%) 251.16 227.98 - 261.12 0 times
Wed 31 December 2025 251.12 (-5.67%) 257.53 200.44 - 276.19 0 times
Tue 26 November 2024 266.21 (25.67%) 211.66 202.44 - 268.06 0 times
Fri 29 December 2023 211.83 (32.86%) 163.50 153.68 - 214.38 0 times
Wed 21 December 2022 159.44 (-31.33%) 231.97 138.65 - 234.21 0 times
Fri 31 December 2021 232.17 (37.78%) 168.60 165.62 - 241.21 0 times
Thu 31 December 2020 168.51 (0.62%) 167.36 83.87 - 176.25 0 times
Tue 31 December 2019 167.47 (39.37%) 120.37 118.75 - 168.34 0 times
Mon 31 December 2018 120.16 (-17.26%) 145.23 116.36 - 154.27 0 times
Wed 27 December 2017 145.22 (19.81%) 129.82 128.92 - 145.74 0 times
Fri 30 December 2016 121.21 (0%) 110.36 103.52 - 123.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.2

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEY stock. Volume based technical analysis of SP SPEY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 233.64
12 day DMA 235.71
20 day DMA 240.18
35 day DMA 246.84
50 day DMA 248.1
100 day DMA 247.82
150 day DMA 254.18
200 day DMA 253.21

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA233.03234.39236.42
12 day EMA236.31237.4238.68
20 day EMA239.41240.37241.43
35 day EMA242.87243.61244.39
50 day EMA246.62247.29247.98

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.64234.75235.82
12 day SMA235.71236.5237.03
20 day SMA240.18241.34242.57
35 day SMA246.84247.44248.07
50 day SMA248.1248.5248.86
100 day SMA247.82248.1248.41
150 day SMA254.18254.41254.64
200 day SMA253.21253.25253.29

Videos related to: SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top