ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 872.32 and 900.21

Intraday Target 1851.15
Intraday Target 2865.59
Intraday Target 3879.04
Intraday Target 4893.48
Intraday Target 5906.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (0.84%) 872.74 864.60 - 892.49 0 times
Thu 30 April 2026 872.74 (4.4%) 835.97 834.43 - 881.68 0 times
Wed 29 April 2026 835.97 (-0.07%) 836.54 819.35 - 842.97 0 times
Tue 28 April 2026 836.54 (-1.12%) 846.05 817.07 - 847.53 0 times
Mon 27 April 2026 846.05 (-1.56%) 859.42 839.27 - 859.76 0 times
Fri 24 April 2026 859.42 (1.09%) 850.14 827.60 - 861.76 0 times
Thu 23 April 2026 850.14 (-4.56%) 885.78 835.29 - 890.78 0 times
Wed 22 April 2026 890.78 (1.58%) 876.95 876.95 - 904.16 0 times
Tue 21 April 2026 876.95 (-1.79%) 892.95 875.99 - 902.45 0 times
Mon 20 April 2026 892.95 (-2%) 911.16 876.84 - 911.16 0 times
Fri 17 April 2026 911.16 (1.23%) 900.06 880.82 - 919.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 848.55 and 923.97

Weekly Target 1787.78
Weekly Target 2833.9
Weekly Target 3863.19666666667
Weekly Target 4909.32
Weekly Target 5938.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 872.32 and 900.21

Monthly Target 1851.15
Monthly Target 2865.59
Monthly Target 3879.04
Monthly Target 4893.48
Monthly Target 5906.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (0.84%) 872.74 864.60 - 892.49 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 556.34 and 1072.19

Yearly Target 1448.44
Yearly Target 2664.23
Yearly Target 3964.28666666667
Yearly Target 41180.08
Yearly Target 51480.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 880.03 (-7.46%) 951.01 748.49 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 866.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 877 and price is deviating by 27 points

Upper Bollinger band is at 930 and lower is at 823, while middle bands are at 850 and 903

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 854.27
12 day DMA 871.07
20 day DMA 876.01
35 day DMA 871.36
50 day DMA 909.5
100 day DMA 965.03
150 day DMA 920.55
200 day DMA 864.85

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA864.23856.33848.12
12 day EMA866.8864.39862.87
20 day EMA872.16871.33871.18
35 day EMA894.09894.92896.23
50 day EMA910.18911.41912.99

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA854.27850.14845.62
12 day SMA871.07873.07875.83
20 day SMA876.01874.91873.8
35 day SMA871.36873.72875.82
50 day SMA909.5911.52913.68
100 day SMA965.03964.92964.87
150 day SMA920.55919.23918.02
200 day SMA864.85863.78862.71

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top