ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 798.61 and 844.71

Intraday Target 1788.45
Intraday Target 2808.76
Intraday Target 3834.54666666667
Intraday Target 4854.86
Intraday Target 5880.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-2.32%) 848.78 814.23 - 860.33 0 times
Mon 06 April 2026 848.78 (-1.07%) 858.06 840.98 - 869.72 0 times
Thu 02 April 2026 858.00 (0.88%) 850.49 811.95 - 864.32 0 times
Wed 01 April 2026 850.49 (0.28%) 846.67 833.01 - 864.60 0 times
Tue 31 March 2026 848.09 (4.01%) 815.42 799.14 - 850.37 0 times
Mon 30 March 2026 815.42 (1.88%) 800.34 774.38 - 824.76 0 times
Fri 27 March 2026 800.34 (3.56%) 772.85 772.85 - 808.25 0 times
Thu 26 March 2026 772.85 (-5.25%) 815.71 768.41 - 819.64 0 times
Wed 25 March 2026 815.71 (0.34%) 812.92 812.80 - 848.09 0 times
Tue 24 March 2026 812.92 (-0.26%) 815.02 789.18 - 822.77 0 times
Mon 23 March 2026 815.02 (-12.32%) 822.59 748.49 - 839.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 793.91 and 849.4

Weekly Target 1782.19
Weekly Target 2805.63
Weekly Target 3837.67666666667
Weekly Target 4861.12
Weekly Target 5893.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-3.37%) 858.06 814.23 - 869.72 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (-2.19%) 1002.72 942.58 - 1028.22 0 times
Fri 06 February 2026 1002.72 (2.24%) 980.78 880.52 - 1064.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 791.63 and 849.4

Monthly Target 1779.15
Monthly Target 2804.11
Monthly Target 3836.91666666667
Monthly Target 4861.88
Monthly Target 5894.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-2.24%) 846.67 811.95 - 869.72 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 530.86 and 1046.71

Yearly Target 1431.45
Yearly Target 2630.27
Yearly Target 3947.30333333333
Yearly Target 41146.12
Yearly Target 51463.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 829.08 (-12.82%) 951.01 748.49 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 850.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 61 points

Upper Bollinger band is at 997 and lower is at 754, while middle bands are at 815 and 936

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 846.89
12 day DMA 833.02
20 day DMA 875.16
35 day DMA 929.97
50 day DMA 969.44
100 day DMA 957.97
150 day DMA 896.69
200 day DMA 843.96

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA839.32844.44842.27
12 day EMA850.58854.49855.53
20 day EMA875.45880.33883.65
35 day EMA917.96923.19927.57
50 day EMA966.42972.02977.05

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA846.89844.16834.47
12 day SMA833.02840.19844.39
20 day SMA875.16881.95886.86
35 day SMA929.97934.93939.13
50 day SMA969.44974.58979.59
100 day SMA957.97957.8957.77
150 day SMA896.69895.48894.14
200 day SMA843.96843.04841.94

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top