ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 570.41 and 582.84

Intraday Target 1566.91
Intraday Target 2573.91
Intraday Target 3579.34
Intraday Target 4586.34
Intraday Target 5591.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 580.91 (-0.48%) 583.72 572.34 - 584.77 0 times
Thu 22 October 2026 583.72 (-3.06%) 602.12 579.53 - 602.12 0 times
Wed 21 October 2026 602.12 (-1.35%) 610.35 596.38 - 610.46 0 times
Tue 20 October 2026 610.35 (-1.59%) 620.24 604.66 - 620.24 0 times
Mon 19 October 2026 620.24 (0.37%) 617.98 617.98 - 628.69 0 times
Fri 16 October 2026 617.98 (-0.88%) 623.45 615.99 - 633.39 0 times
Thu 15 October 2026 623.45 (2.92%) 605.77 605.77 - 629.25 0 times
Wed 14 October 2026 605.77 (-2.84%) 622.84 604.11 - 629.80 0 times
Tue 13 October 2026 623.45 (-1.51%) 633.00 622.34 - 638.64 0 times
Mon 12 October 2026 633.00 (-0.4%) 635.54 631.46 - 643.89 0 times
Fri 09 October 2026 635.54 (2.22%) 621.73 621.73 - 645.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 548.45 and 604.8

Weekly Target 1537.63
Weekly Target 2559.27
Weekly Target 3593.98
Weekly Target 4615.62
Weekly Target 5650.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 580.91 (-6%) 617.98 572.34 - 628.69 0 times
Fri 16 October 2026 617.98 (-2.76%) 635.54 604.11 - 643.89 0 times
Fri 09 October 2026 635.54 (-1.86%) 647.59 615.99 - 658.53 0 times
Fri 02 October 2026 647.59 (-8.13%) 704.93 642.51 - 704.93 0 times
Fri 25 September 2026 704.93 (-3.3%) 728.97 692.78 - 741.40 0 times
Fri 18 September 2026 728.97 (-0.33%) 731.40 708.25 - 743.88 0 times
Fri 11 September 2026 731.40 (-5.7%) 775.59 710.18 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.97%) 799.35 715.43 - 807.41 0 times
Fri 28 August 2026 799.35 (5.66%) 756.53 730.35 - 822.88 0 times
Fri 21 August 2026 756.53 (2.01%) 741.62 715.15 - 765.98 0 times
Fri 14 August 2026 741.62 (-3.86%) 771.42 729.24 - 787.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 524.28 and 628.97

Monthly Target 1505.4
Monthly Target 2543.16
Monthly Target 3610.09333333333
Monthly Target 4647.85
Monthly Target 5714.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 580.91 (-13.21%) 669.80 572.34 - 677.03 0 times
Wed 30 September 2026 669.30 (-11.89%) 761.45 666.54 - 797.19 0 times
Mon 31 August 2026 759.63 (5.54%) 717.18 695.41 - 822.88 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 230.63 and 922.63

Yearly Target 1113.86
Yearly Target 2347.39
Yearly Target 3805.86333333333
Yearly Target 41039.39
Yearly Target 51497.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 580.91 (-38.92%) 951.01 572.34 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 456.48 402.44 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.16

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 27 points

Upper Bollinger band is at 683 and lower is at 578, while middle bands are at 604 and 657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 599.47
12 day DMA 613.19
20 day DMA 630.03
35 day DMA 672.09
50 day DMA 696.51
100 day DMA 710.16
150 day DMA 756.7
200 day DMA 824.85

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA595.51602.81612.35
12 day EMA613.42619.33625.8
20 day EMA631.82637.18642.8
35 day EMA660.93665.64670.46
50 day EMA692.29696.83701.45

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA599.47606.88614.83
12 day SMA613.19616.66622.09
20 day SMA630.03636.24642.46
35 day SMA672.09678.22683.02
50 day SMA696.51699.73703.43
100 day SMA710.16712.16714.27
150 day SMA756.7759.08761.46
200 day SMA824.85826.81829.72

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top