ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 780.74 and 807.82

Intraday Target 1760.1
Intraday Target 2774.3
Intraday Target 3787.18333333333
Intraday Target 4801.38
Intraday Target 5814.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 788.49 (2.01%) 772.99 772.99 - 800.07 0 times
Fri 22 May 2026 772.99 (-2.88%) 797.84 765.37 - 797.84 0 times
Thu 21 May 2026 795.88 (1.3%) 785.63 767.89 - 800.07 0 times
Wed 20 May 2026 785.63 (1.09%) 777.18 770.97 - 792.80 0 times
Tue 19 May 2026 777.18 (-3.9%) 808.69 770.41 - 815.47 0 times
Mon 18 May 2026 808.69 (-0.22%) 810.49 792.52 - 819.10 0 times
Fri 15 May 2026 810.49 (-2.56%) 831.81 807.35 - 831.81 0 times
Thu 14 May 2026 831.81 (-4.88%) 874.46 829.18 - 874.46 0 times
Wed 13 May 2026 874.46 (3.04%) 848.70 848.70 - 880.16 0 times
Tue 12 May 2026 848.70 (-1.81%) 864.32 834.69 - 868.61 0 times
Mon 11 May 2026 864.32 (2.05%) 846.97 840.17 - 873.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 780.74 and 807.82

Weekly Target 1760.1
Weekly Target 2774.3
Weekly Target 3787.18333333333
Weekly Target 4801.38
Weekly Target 5814.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 788.49 (2.01%) 772.99 772.99 - 800.07 0 times
Fri 22 May 2026 772.99 (-4.63%) 810.49 765.37 - 819.10 0 times
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-3.76%) 880.03 837.85 - 897.90 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times
Thu 02 April 2026 858.00 (7.2%) 800.34 774.38 - 864.60 0 times
Fri 27 March 2026 800.34 (-13.89%) 822.59 748.49 - 848.09 0 times
Tue 17 March 2026 929.49 (3.37%) 899.15 861.76 - 938.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 710.67 and 843.2

Monthly Target 1684.72
Monthly Target 2736.61
Monthly Target 3817.25333333333
Monthly Target 4869.14
Monthly Target 5949.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 788.49 (-9.65%) 872.74 765.37 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 510.57 and 1026.42

Yearly Target 1417.92
Yearly Target 2603.21
Yearly Target 3933.77333333333
Yearly Target 41119.06
Yearly Target 51449.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 788.49 (-17.09%) 951.01 748.49 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 810.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 36 points

Upper Bollinger band is at 905 and lower is at 764, while middle bands are at 799 and 870

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 784.03
12 day DMA 817.13
20 day DMA 834.32
35 day DMA 855.22
50 day DMA 855.85
100 day DMA 945.16
150 day DMA 924.3
200 day DMA 870.62

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA790.4791.35800.53
12 day EMA810.45814.44821.97
20 day EMA826.25830.22836.24
35 day EMA843.27846.5850.83
50 day EMA856.91859.7863.24

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA784.03788.07795.57
12 day SMA817.13823.69832.9
20 day SMA834.32837.2841.52
35 day SMA855.22856.94859.37
50 day SMA855.85859.4863.19
100 day SMA945.16947.68951.22
150 day SMA924.3925925.56
200 day SMA870.62870.41870.33

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top