ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 632.35 and 657.76

Intraday Target 1627.26
Intraday Target 2637.43
Intraday Target 3652.67333333333
Intraday Target 4662.84
Intraday Target 5678.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 647.59 (-1.45%) 651.84 642.51 - 667.92 0 times
Thu 01 October 2026 657.15 (-1.82%) 669.80 645.54 - 677.03 0 times
Wed 30 September 2026 669.30 (-0.18%) 670.52 667.37 - 687.81 0 times
Tue 29 September 2026 670.52 (-0.76%) 675.65 666.54 - 687.81 0 times
Mon 28 September 2026 675.65 (-4.15%) 704.93 669.85 - 704.93 0 times
Fri 25 September 2026 704.93 (-0.48%) 708.30 692.78 - 708.52 0 times
Thu 24 September 2026 708.30 (0.99%) 701.34 694.71 - 711.29 0 times
Wed 23 September 2026 701.34 (-2.72%) 721.45 697.48 - 731.45 0 times
Tue 22 September 2026 720.96 (-0.86%) 727.25 712.94 - 734.77 0 times
Mon 21 September 2026 727.25 (-0.24%) 728.97 722.89 - 741.40 0 times
Fri 18 September 2026 728.97 (1.26%) 719.91 713.50 - 743.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 613.84 and 676.26

Weekly Target 1602.59
Weekly Target 2625.09
Weekly Target 3665.01
Weekly Target 4687.51
Weekly Target 5727.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 647.59 (-8.13%) 704.93 642.51 - 704.93 0 times
Fri 25 September 2026 704.93 (-3.3%) 728.97 692.78 - 741.40 0 times
Fri 18 September 2026 728.97 (-0.33%) 731.40 708.25 - 743.88 0 times
Fri 11 September 2026 731.40 (-5.7%) 775.59 710.18 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.97%) 799.35 715.43 - 807.41 0 times
Fri 28 August 2026 799.35 (5.66%) 756.53 730.35 - 822.88 0 times
Fri 21 August 2026 756.53 (2.01%) 741.62 715.15 - 765.98 0 times
Fri 14 August 2026 741.62 (-3.86%) 771.42 729.24 - 787.56 0 times
Fri 07 August 2026 771.42 (7.18%) 717.18 695.41 - 790.28 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 627.79 and 662.31

Monthly Target 1621.19
Monthly Target 2634.39
Monthly Target 3655.71
Monthly Target 4668.91
Monthly Target 5690.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 647.59 (-3.24%) 669.80 642.51 - 677.03 0 times
Wed 30 September 2026 669.30 (-11.89%) 761.45 666.54 - 797.19 0 times
Mon 31 August 2026 759.63 (5.54%) 717.18 695.41 - 822.88 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 334.14 and 955.97

Yearly Target 1229.65
Yearly Target 2438.62
Yearly Target 3851.48
Yearly Target 41060.45
Yearly Target 51473.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 647.59 (-31.91%) 951.01 642.51 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 464.60 402.44 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.55

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 34 points

Upper Bollinger band is at 779 and lower is at 646, while middle bands are at 679 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 664.04
12 day DMA 694.32
20 day DMA 712.13
35 day DMA 729.85
50 day DMA 733.21
100 day DMA 739.84
150 day DMA 793.87
200 day DMA 851.88

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA665.41674.32682.9
12 day EMA687.66694.94701.81
20 day EMA702.59708.38713.77
35 day EMA714.92718.88722.51
50 day EMA724.67727.82730.7

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA664.04675.51685.74
12 day SMA694.32700.82706.14
20 day SMA712.13719.53724.25
35 day SMA729.85732.56735.74
50 day SMA733.21734.39735.91
100 day SMA739.84742.2744.24
150 day SMA793.87796.09798.49
200 day SMA851.88852.96853.95

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top