ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 697.77 and 744

Intraday Target 1688.75
Intraday Target 2706.78
Intraday Target 3734.98333333333
Intraday Target 4753.01
Intraday Target 5781.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 724.80 (-5.03%) 763.19 716.96 - 763.19 0 times
Wed 17 June 2026 763.19 (-0.52%) 767.17 755.02 - 768.17 0 times
Tue 16 June 2026 767.17 (0.64%) 762.30 744.95 - 773.77 0 times
Mon 15 June 2026 762.30 (5.46%) 722.84 722.84 - 771.81 0 times
Fri 12 June 2026 722.84 (3.35%) 699.39 699.39 - 742.15 0 times
Thu 11 June 2026 699.39 (0.3%) 697.32 679.74 - 712.20 0 times
Wed 10 June 2026 697.32 (1.33%) 688.19 673.30 - 711.36 0 times
Tue 09 June 2026 688.19 (1.09%) 685.62 679.18 - 710.24 0 times
Mon 08 June 2026 680.75 (-3.74%) 707.22 672.19 - 707.22 0 times
Fri 05 June 2026 707.22 (-5.35%) 747.18 702.41 - 749.98 0 times
Thu 04 June 2026 747.18 (0%) 748.70 736.83 - 752.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 720.88 and 777.69

Weekly Target 1681.7
Weekly Target 2703.25
Weekly Target 3738.51
Weekly Target 4760.06
Weekly Target 5795.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times
Fri 22 May 2026 772.99 (-4.63%) 810.49 765.37 - 819.10 0 times
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-3.76%) 880.03 837.85 - 897.90 0 times
Fri 01 May 2026 880.03 (2.4%) 859.42 817.07 - 892.49 0 times
Fri 24 April 2026 859.42 (-5.68%) 911.16 827.60 - 911.16 0 times
Fri 17 April 2026 911.16 (4.05%) 876.67 857.77 - 923.51 0 times
Fri 10 April 2026 875.70 (2.06%) 858.06 814.23 - 930.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 637.21 and 759.78

Monthly Target 1608.01
Monthly Target 2666.41
Monthly Target 3730.58333333333
Monthly Target 4788.98
Monthly Target 5853.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 724.80 (-6.29%) 773.43 672.19 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 402.42 and 994.57

Yearly Target 1294.96
Yearly Target 2509.88
Yearly Target 3887.11
Yearly Target 41102.03
Yearly Target 51479.26

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 724.80 (-23.79%) 951.01 672.19 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 740.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 37 points

Upper Bollinger band is at 822 and lower is at 676, while middle bands are at 712 and 785

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 748.06
12 day DMA 725.63
20 day DMA 748.38
35 day DMA 789.26
50 day DMA 816.04
100 day DMA 892.05
150 day DMA 910.2
200 day DMA 876.14

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA740.47748.3740.85
12 day EMA740.78743.69740.15
20 day EMA753.33756.33755.61
35 day EMA780.22783.48784.67
50 day EMA812.86816.45818.62

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA748.06742.98729.8
12 day SMA725.63730.17731.06
20 day SMA748.38751.42752.12
35 day SMA789.26792.44794.53
50 day SMA816.04819.78821.09
100 day SMA892.05895.66899.02
150 day SMA910.2910.78911.33
200 day SMA876.14875.76875.27

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top