ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 861.57
  • 12Day Average: 842.66
  • 20Day Average: 842.76
  • 50Day Average: 837.25
  • 100Day Average: 768.06
  • 150Day Average: 716.06

SPER Indicators & signals

Indicator MACD (12,26,9)

851.02, 842.82, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.14, 25.89, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 865.08 851.15 to 873.61 1.23% 0 times
04 Thu Dec 2025 854.60 847.69 to 874.18 -1.56% 0 times
03 Wed Dec 2025 868.14 852.59 to 881.67 -0.03% 0 times
02 Tue Dec 2025 868.37 834.45 to 871.59 1.96% 0 times
01 Mon Dec 2025 851.67 845.39 to 901.25 -1.82% 0 times
28 Fri Nov 2025 867.44 841.93 to 871.30 3.03% 0 times
26 Wed Nov 2025 841.93 818.61 to 843.66 1.93% 0 times
25 Tue Nov 2025 825.98 811.99 to 833.29 0.11% 0 times
24 Mon Nov 2025 825.06 807.38 to 826.96 1.62% 0 times
21 Fri Nov 2025 811.87 786.94 to 817.75 0.25% 0 times
20 Thu Nov 2025 809.86 807.67 to 843.08 -1.47% 0 times
19 Wed Nov 2025 821.95 816.02 to 844.24 -1.01% 0 times

Technical analysis forecast of SPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPER SPER at this time. Stock is rising and might rise more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 867 as stoploss in an intra day sell trade for a target of 846.34. However, stock will show a bullish move above 867.

Tomorrow's movement Prediction of SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPER is strongly bullish. It has broken a strong resistance of 853 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top