ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 846.89
  • 12Day Average: 833.02
  • 20Day Average: 875.16
  • 50Day Average: 969.44
  • 100Day Average: 957.97
  • 150Day Average: 896.69

SPER Indicators & signals

Indicator MACD (12,26,9)

850.57, 890.99, -43.38
Indicator MACD is in negative zone

Indicator ADX (14)

41.63, 14.15, 34.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 829.08 814.23 to 860.33 -2.32% 0 times
06 Mon Apr 2026 848.78 840.98 to 869.72 -1.07% 0 times
02 Thu Apr 2026 858.00 811.95 to 864.32 0.88% 0 times
01 Wed Apr 2026 850.49 833.01 to 864.60 0.28% 0 times
31 Tue Mar 2026 848.09 799.14 to 850.37 4.01% 0 times
30 Mon Mar 2026 815.42 774.38 to 824.76 1.88% 0 times
27 Fri Mar 2026 800.34 772.85 to 808.25 3.56% 0 times
26 Thu Mar 2026 772.85 768.41 to 819.64 -5.25% 0 times
25 Wed Mar 2026 815.71 812.80 to 848.09 0.34% 0 times
24 Tue Mar 2026 812.92 789.18 to 822.77 -0.26% 0 times
23 Mon Mar 2026 815.02 748.49 to 839.27 -12.32% 0 times
17 Tue Mar 2026 929.49 909.85 to 938.31 1.56% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 813.9 as stoploss in an intra day buy trade for a target of 874.57. However, stock will show a bearish move below 813.9.

Tomorrow's movement Prediction of SPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top