ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 941.27
  • 12Day Average: 965.28
  • 20Day Average: 985.11
  • 50Day Average: 1027.98
  • 100Day Average: 958.94
  • 150Day Average: 881.54

SPER Indicators & signals

Indicator MACD (12,26,9)

958.2, 983.53, -17.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.47, 12.03, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 899.15 895.34 to 949.98 -4.14% 0 times
12 Thu Mar 2026 937.97 924.65 to 961.65 -0.27% 0 times
11 Wed Mar 2026 940.53 927.78 to 968.19 -2.65% 0 times
10 Tue Mar 2026 966.15 955.39 to 981.29 0.37% 0 times
09 Mon Mar 2026 962.56 896.76 to 963.64 1.73% 0 times
06 Fri Mar 2026 946.22 930.63 to 958.23 0.75% 0 times
05 Thu Mar 2026 939.17 933.76 to 983.85 -2.68% 0 times
04 Wed Mar 2026 965.01 946.96 to 984.70 1.91% 0 times
03 Tue Mar 2026 946.96 918.96 to 1046.46 -7.24% 0 times
02 Mon Mar 2026 1020.85 1008.32 to 1070.08 -1.91% 0 times
27 Fri Feb 2026 1040.77 1018.00 to 1066.95 2.24% 0 times
26 Thu Feb 2026 1018.00 1004.91 to 1069.51 -4.36% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPER stays below 931, but if it comes above 931, then a intra day buy could be more profitable.
If you take a sell trade below 931, then use 931 as stoploss and 878 as target. However if you take a buy trade in SPER, then use 931 as stoploss and 975.24 as target.

Tomorrow's movement Prediction of SPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPER is strongly bearish. It has broken a strong support of 976 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top