ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 854.27
  • 12Day Average: 871.07
  • 20Day Average: 876.01
  • 50Day Average: 909.5
  • 100Day Average: 965.03
  • 150Day Average: 920.55

SPER Indicators & signals

Indicator MACD (12,26,9)

866.8, 877.87, -12.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 18.62, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 880.03 864.60 to 892.49 0.84% 0 times
30 Thu Apr 2026 872.74 834.43 to 881.68 4.4% 0 times
29 Wed Apr 2026 835.97 819.35 to 842.97 -0.07% 0 times
28 Tue Apr 2026 836.54 817.07 to 847.53 -1.12% 0 times
27 Mon Apr 2026 846.05 839.27 to 859.76 -1.56% 0 times
24 Fri Apr 2026 859.42 827.60 to 861.76 1.09% 0 times
23 Thu Apr 2026 850.14 835.29 to 890.78 -4.56% 0 times
22 Wed Apr 2026 890.78 876.95 to 904.16 1.58% 0 times
21 Tue Apr 2026 876.95 875.99 to 902.45 -1.79% 0 times
20 Mon Apr 2026 892.95 876.84 to 911.16 -2% 0 times
17 Fri Apr 2026 911.16 880.82 to 919.53 1.23% 0 times
16 Thu Apr 2026 900.06 887.08 to 914.12 -0.45% 0 times

Technical analysis forecast of SPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPER SPER at this time. Stock is rising and might rise more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPER is bullish for shortterm, and stock might move up till 898.7 or till 930.6. Use a stoploss of 872.2 and if this stock hits its stoploss, then it can fall down till 845.66

Tomorrow's movement Prediction of SPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top