ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1071.7
  • 12Day Average: 1005.47
  • 20Day Average: 949.66
  • 50Day Average: 888.29
  • 100Day Average: 802.58
  • 150Day Average: 756.82

SPER Indicators & signals

Indicator MACD (12,26,9)

1011.45, 952.74, 47.78
Indicator MACD is in positive zone

Indicator ADX (14)

41.66, 25.51, 10.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 972.03 966.04 to 1192.36 -16.58% 0 times
26 Fri Dec 2025 1165.18 1040.56 to 1173.35 11.98% 0 times
24 Wed Dec 2025 1040.56 1013.55 to 1185.45 -7.62% 0 times
23 Tue Dec 2025 1126.36 1054.38 to 1142.26 6.83% 0 times
22 Mon Dec 2025 1054.38 1047.52 to 1095.03 2.46% 0 times
19 Fri Dec 2025 1029.04 1004.04 to 1033.70 0.68% 0 times
18 Thu Dec 2025 1022.07 989.93 to 1031.40 3.19% 0 times
17 Wed Dec 2025 990.51 945.30 to 995.98 3.84% 0 times
16 Tue Dec 2025 953.88 927.74 to 964.31 2.05% 0 times
15 Mon Dec 2025 934.71 880.23 to 945.02 5.21% 0 times
12 Fri Dec 2025 888.41 874.47 to 918.24 -0.01% 0 times
11 Thu Dec 2025 888.52 856.62 to 891.75 3.55% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPER is bearish for shortterm, and stock might move down till 879.7 or till 767.3. Use a stoploss of 973.34 and if the stock hits stoploss, then it can shoot up till 1066.99

Tomorrow's movement Prediction of SPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.37

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top