ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 748.06
  • 12Day Average: 725.63
  • 20Day Average: 748.38
  • 50Day Average: 815.87
  • 100Day Average: 887.91
  • 150Day Average: 911.55

SPER Indicators & signals

Indicator MACD (12,26,9)

740.81, 764.04, -29.28
Indicator MACD is in negative zone

Indicator ADX (14)

28.47, 15.65, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 724.80 716.96 to 763.19 -5.03% 0 times
17 Wed Jun 2026 763.19 755.02 to 768.17 -0.52% 0 times
16 Tue Jun 2026 767.17 744.95 to 773.77 0.64% 0 times
15 Mon Jun 2026 762.30 722.84 to 771.81 5.46% 0 times
12 Fri Jun 2026 722.84 699.39 to 742.15 3.35% 0 times
11 Thu Jun 2026 699.39 679.74 to 712.20 0.3% 0 times
10 Wed Jun 2026 697.32 673.30 to 711.36 1.33% 0 times
09 Tue Jun 2026 688.19 679.18 to 710.24 1.09% 0 times
08 Mon Jun 2026 680.75 672.19 to 707.22 -3.74% 0 times
05 Fri Jun 2026 707.22 702.41 to 749.98 -5.35% 0 times
04 Thu Jun 2026 747.18 736.83 to 752.50 0% 0 times
03 Wed Jun 2026 747.18 746.62 to 781.05 -4.12% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.7 as stoploss in an intra day buy trade for a target of 753.3. However, stock will show a bearish move below 716.7.

Tomorrow's movement Prediction of SPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPER is strongly bearish. It has broken a strong support of 786 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top