ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 1085.27
  • 12Day Average: 1062.69
  • 20Day Average: 1054.27
  • 50Day Average: 941.03
  • 100Day Average: 855.92
  • 150Day Average: 799.2

SPER Indicators & signals

Indicator MACD (12,26,9)

1064.66, 1024, 42.68
Indicator MACD is in positive zone

Indicator ADX (14)

18.39, 23.03, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1099.07 1048.85 to 1104.82 4.79% 0 times
16 Fri Jan 2026 1048.85 1012.11 to 1080.23 -2.9% 0 times
15 Thu Jan 2026 1080.23 1026.79 to 1095.44 -1.39% 0 times
14 Wed Jan 2026 1095.44 1084.96 to 1134.48 -0.66% 0 times
13 Tue Jan 2026 1102.75 1054.44 to 1124.40 -0.58% 0 times
12 Mon Jan 2026 1109.14 1077.01 to 1136.79 2.98% 0 times
09 Fri Jan 2026 1077.01 1032.55 to 1114.90 4% 0 times
08 Thu Jan 2026 1035.60 1001.17 to 1064.23 0.74% 0 times
07 Wed Jan 2026 1028.00 1004.91 to 1101.95 -5.28% 0 times
06 Tue Jan 2026 1085.36 992.24 to 1087.55 6.75% 0 times
05 Mon Jan 2026 1016.77 969.78 to 1032.84 4.38% 0 times
02 Fri Jan 2026 974.10 951.01 to 992.24 2.43% 0 times

Technical analysis forecast of SPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPER SPER at this time. Stock is rising and might rise more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPER stays above 1095.8, but if it comes below 1095.8, then a intra day sell could be more profitable.
If you take a sell trade below 1095.8, then use 1095.8 as stoploss and 1041.33 as target. However if you take a buy trade in SPER, then use 1095.8 as stoploss and 1161.3 as target.

Tomorrow's movement Prediction of SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.82

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top