ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 784.03
  • 12Day Average: 817.13
  • 20Day Average: 836.67
  • 50Day Average: 854.71
  • 100Day Average: 942.43
  • 150Day Average: 924.38

SPER Indicators & signals

Indicator MACD (12,26,9)

810.74, 835.49, -18.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.05, 11.67, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 788.49 772.99 to 800.07 2.01% 0 times
22 Fri May 2026 772.99 765.37 to 797.84 -2.88% 0 times
21 Thu May 2026 795.88 767.89 to 800.07 1.3% 0 times
20 Wed May 2026 785.63 770.97 to 792.80 1.09% 0 times
19 Tue May 2026 777.18 770.41 to 815.47 -3.9% 0 times
18 Mon May 2026 808.69 792.52 to 819.10 -0.22% 0 times
15 Fri May 2026 810.49 807.35 to 831.81 -2.56% 0 times
14 Thu May 2026 831.81 829.18 to 874.46 -4.88% 0 times
13 Wed May 2026 874.46 848.70 to 880.16 3.04% 0 times
12 Tue May 2026 848.70 834.69 to 868.61 -1.81% 0 times
11 Mon May 2026 864.32 840.17 to 873.47 2.05% 0 times
08 Fri May 2026 846.97 843.24 to 867.16 -2.33% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPER stays below 789.6, but if it comes above 789.6, then a intra day buy could be more profitable.
If you take a sell trade below 789.6, then use 789.6 as stoploss and 745.3 as target. However if you take a buy trade in SPER, then use 789.6 as stoploss and 826.52 as target.

Tomorrow's movement Prediction of SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top