ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 713.74
  • 12Day Average: 713.93
  • 20Day Average: 713.88
  • 50Day Average: 725.37
  • 100Day Average: 798.39
  • 150Day Average: 879.67

SPER Indicators & signals

Indicator MACD (12,26,9)

713.01, 716.43, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.01, 21.05, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 703.30 695.41 to 729.83 -2.29% 0 times
31 Fri Jul 2026 719.76 706.89 to 739.63 -1.7% 0 times
30 Thu Jul 2026 732.18 695.97 to 733.75 4.47% 0 times
29 Wed Jul 2026 700.84 694.85 to 713.04 -1.65% 0 times
28 Tue Jul 2026 712.60 699.33 to 725.80 -1.82% 0 times
27 Mon Jul 2026 725.80 701.63 to 729.27 3.44% 0 times
24 Fri Jul 2026 701.63 690.10 to 708.29 0% 0 times
24 Fri Jul 2026 701.63 690.10 to 708.29 -0.69% 0 times
23 Thu Jul 2026 706.49 701.29 to 733.08 -3.63% 0 times
22 Wed Jul 2026 733.08 719.20 to 743.27 1.8% 0 times
21 Tue Jul 2026 720.10 701.85 to 725.36 1.45% 0 times
20 Mon Jul 2026 709.80 690.10 to 716.12 1.23% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.9 as stoploss in an intra day buy trade for a target of 713.74. However, stock will show a bearish move below 702.9.

Tomorrow's movement Prediction of SPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.31

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top