ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 980.47
  • 12Day Average: 991.74
  • 20Day Average: 1041.27
  • 50Day Average: 1025.9
  • 100Day Average: 931.58
  • 150Day Average: 854.01

SPER Indicators & signals

Indicator MACD (12,26,9)

1002.58, 1019.57, -10.37
Indicator MACD is in negative zone

Indicator ADX (14)

14.1, 18.22, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1016.69 969.73 to 1027.67 4.84% 0 times
17 Tue Feb 2026 969.73 953.96 to 1013.16 -1.12% 0 times
13 Fri Feb 2026 980.72 942.58 to 985.55 0% 0 times
13 Fri Feb 2026 980.72 942.58 to 985.55 2.75% 0 times
12 Thu Feb 2026 954.48 949.88 to 1005.11 -4.82% 0 times
11 Wed Feb 2026 1002.83 992.52 to 1028.22 0.72% 0 times
10 Tue Feb 2026 995.68 986.22 to 1016.14 -0.93% 0 times
09 Mon Feb 2026 1004.99 966.59 to 1017.50 0.23% 0 times
06 Fri Feb 2026 1002.72 892.04 to 1007.50 2.47% 0 times
05 Thu Feb 2026 978.53 954.52 to 1036.01 -2.24% 0 times
04 Wed Feb 2026 1000.99 993.97 to 1064.80 -1.16% 0 times
03 Tue Feb 2026 1012.74 981.87 to 1058.75 3.14% 0 times

Technical analysis forecast of SPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPER SPER at this time. Stock is rising and might rise more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPER is bullish for shortterm, and stock might move up till 1101.2 or till 1203.2. Use a stoploss of 1016.18 and if this stock hits its stoploss, then it can fall down till 931.18

Tomorrow's movement Prediction of SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.62

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top