ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 747.27
  • 12Day Average: 754.06
  • 20Day Average: 745.69
  • 50Day Average: 724.41
  • 100Day Average: 779.15
  • 150Day Average: 850.42

SPER Indicators & signals

Indicator MACD (12,26,9)

749.43, 742.29, 7.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.78, 25.04, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 762.22 749.96 to 773.44 0.75% 0 times
21 Fri Aug 2026 756.53 748.03 to 765.98 1.14% 0 times
20 Thu Aug 2026 748.03 736.15 to 751.34 0.25% 0 times
19 Wed Aug 2026 746.20 715.15 to 748.03 3.15% 0 times
18 Tue Aug 2026 723.39 721.51 to 747.69 -3.25% 0 times
17 Mon Aug 2026 747.69 739.74 to 753.00 0.82% 0 times
14 Fri Aug 2026 741.62 729.24 to 742.50 -0.07% 0 times
13 Thu Aug 2026 742.11 737.84 to 772.46 -3.46% 0 times
12 Wed Aug 2026 768.70 764.46 to 787.56 0.26% 0 times
11 Tue Aug 2026 766.71 764.96 to 785.84 -0.96% 0 times
10 Mon Aug 2026 774.15 759.47 to 774.38 0.35% 0 times
07 Fri Aug 2026 771.42 764.25 to 790.28 0.46% 0 times

Technical analysis forecast of SPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPER SPER at this time. Stock is rising and might rise more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 767.5 as stoploss in an intra day sell trade for a target of 744.78. However, stock will show a bullish move above 767.5.

Tomorrow's movement Prediction of SPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top