ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPER Historical charts - S&P GSCI Palladium Index Excess Return

Historical charts for Stock SPER - Share S&P GSCI Palladium Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 737.73
  • 12Day Average: 754.53
  • 20Day Average: 751.24
  • 50Day Average: 736.96
  • 100Day Average: 761.28
  • 150Day Average: 818.37

SPER Indicators & signals

Indicator MACD (12,26,9)

746.41, 747.48, 4.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.68, 21.01, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 722.45 708.25 to 731.40 -1.22% 0 times
11 Fri Sep 2026 731.40 710.18 to 739.46 2.26% 0 times
10 Thu Sep 2026 715.26 714.33 to 762.94 -6.25% 0 times
09 Wed Sep 2026 762.94 742.50 to 767.91 0.84% 0 times
08 Tue Sep 2026 756.59 752.45 to 786.42 -2.45% 0 times
04 Fri Sep 2026 775.59 770.12 to 795.48 -2.5% 0 times
03 Thu Sep 2026 795.48 746.64 to 797.19 5.84% 0 times
02 Wed Sep 2026 751.62 715.43 to 753.27 2.25% 0 times
01 Tue Sep 2026 735.10 732.56 to 771.23 -3.23% 0 times
31 Mon Aug 2026 759.63 758.80 to 807.41 -4.97% 0 times
28 Fri Aug 2026 799.35 748.96 to 822.88 6.73% 0 times
27 Thu Aug 2026 748.96 730.35 to 751.89 1.13% 0 times

Technical analysis forecast for SPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPER SPER at this time. Stock is falling and might fall more.

It appears as if SPER SPER gave a large move recently.

Stock of SPER (SPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPER stays below 726.9, but if it comes above 726.9, then a intra day buy could be more profitable.
If you take a sell trade below 726.9, then use 726.9 as stoploss and 701.4 as target. However if you take a buy trade in SPER, then use 726.9 as stoploss and 748.1 as target.

Tomorrow's movement Prediction of SPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPER Historical charts - Share S&P GSCI Palladium Index Excess Return

 

Back to top