ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 857.86 and 972.81

Intraday Target 1826.8
Intraday Target 2888.91
Intraday Target 3941.75333333333
Intraday Target 41003.86
Intraday Target 51056.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 951.01 (-4.38%) 994.60 879.65 - 994.60 0 times
Tue 30 December 2025 994.60 (2.32%) 972.03 950.78 - 1020.17 0 times
Mon 29 December 2025 972.03 (-16.58%) 1175.08 966.04 - 1192.36 0 times
Fri 26 December 2025 1165.18 (11.98%) 1040.56 1040.56 - 1173.35 0 times
Wed 24 December 2025 1040.56 (-7.62%) 1126.36 1013.55 - 1185.45 0 times
Tue 23 December 2025 1126.36 (6.83%) 1054.38 1054.38 - 1142.26 0 times
Mon 22 December 2025 1054.38 (2.46%) 1052.42 1047.52 - 1095.03 0 times
Fri 19 December 2025 1029.04 (0.68%) 1022.07 1004.04 - 1033.70 0 times
Thu 18 December 2025 1022.07 (3.19%) 990.51 989.93 - 1031.40 0 times
Wed 17 December 2025 990.51 (3.84%) 953.88 945.30 - 995.98 0 times
Tue 16 December 2025 953.88 (2.05%) 934.71 927.74 - 964.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 758.98 and 1071.69

Weekly Target 1694.96
Weekly Target 2822.99
Weekly Target 31007.6733333333
Weekly Target 41135.7
Weekly Target 51320.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 951.01 (-18.38%) 1175.08 879.65 - 1192.36 0 times
Fri 26 December 2025 1165.18 (13.23%) 1052.42 1013.55 - 1185.45 0 times
Fri 19 December 2025 1029.04 (15.83%) 888.41 880.23 - 1033.70 0 times
Fri 12 December 2025 888.41 (2.7%) 865.08 855.47 - 918.24 0 times
Fri 05 December 2025 865.08 (-0.27%) 867.44 834.45 - 901.25 0 times
Fri 28 November 2025 867.44 (6.84%) 811.87 807.38 - 871.30 0 times
Fri 21 November 2025 811.87 (-2.19%) 830.01 786.94 - 844.24 0 times
Fri 14 November 2025 830.01 (1.51%) 817.63 807.38 - 897.10 0 times
Fri 07 November 2025 817.63 (-3.57%) 847.76 801.49 - 854.23 0 times
Fri 31 October 2025 847.87 (-1.76%) 863.08 790.42 - 879.57 0 times
Fri 24 October 2025 863.08 (-2.7%) 887.03 812.56 - 902.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 892.73 and 1250.64

Monthly Target 1634.7
Monthly Target 2792.85
Monthly Target 3992.60666666667
Monthly Target 41150.76
Monthly Target 51350.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times
Mon 31 March 2025 596.92 (9.74%) 543.95 543.95 - 598.59 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 735.44 and 1407.94

Yearly Target 1215.24
Yearly Target 2583.13
Yearly Target 3887.74333333333
Yearly Target 41255.63
Yearly Target 51560.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 999.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.37

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 961 and price is deviating by 90 points

Upper Bollinger band is at 1140 and lower is at 783, while middle bands are at 872 and 1051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 1024.68
12 day DMA 1019.53
20 day DMA 960.94
35 day DMA 909.27
50 day DMA 889.89
100 day DMA 808.32
150 day DMA 761.84
200 day DMA 713.62

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.771030.151047.92
12 day EMA999.981008.881011.47
20 day EMA973.87976.27974.34
35 day EMA940.91940.32937.12
50 day EMA905.4903.54899.83

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.681059.751071.7
12 day SMA1019.531014.311005.47
20 day SMA960.94956.81949.66
35 day SMA909.27906.22901.16
50 day SMA889.89888.61888.29
100 day SMA808.32805.72802.58
150 day SMA761.84759.56756.82
200 day SMA713.62711.73709.48

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top