ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 713.94 and 759.56

Intraday Target 1677.53
Intraday Target 2704.72
Intraday Target 3723.15333333333
Intraday Target 4750.34
Intraday Target 5768.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 731.90 (4.39%) 701.12 695.97 - 741.59 0 times
Mon 13 July 2026 701.12 (-2.23%) 714.33 697.37 - 714.33 0 times
Tue 07 July 2026 717.13 (0.8%) 711.42 699.89 - 722.56 0 times
Mon 06 July 2026 711.42 (-0.11%) 712.20 704.93 - 723.68 0 times
Thu 02 July 2026 712.20 (4.01%) 684.72 681.14 - 717.80 0 times
Wed 01 July 2026 684.72 (1.03%) 677.73 660.15 - 692.33 0 times
Tue 30 June 2026 677.73 (-0.9%) 683.88 674.14 - 699.89 0 times
Mon 29 June 2026 683.88 (0.12%) 683.04 673.02 - 693.73 0 times
Fri 26 June 2026 683.04 (2.28%) 667.82 652.04 - 685.34 0 times
Thu 25 June 2026 667.82 (1.56%) 657.58 648.96 - 674.70 0 times
Wed 24 June 2026 657.58 (-5.33%) 696.20 650.64 - 698.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 713.94 and 759.56

Weekly Target 1677.53
Weekly Target 2704.72
Weekly Target 3723.15333333333
Weekly Target 4750.34
Weekly Target 5768.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 731.90 (2.06%) 714.33 695.97 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times
Fri 26 June 2026 683.04 (-5.76%) 721.49 648.96 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times
Fri 22 May 2026 772.99 (-4.63%) 810.49 765.37 - 819.10 0 times
Fri 15 May 2026 810.49 (-4.31%) 846.97 807.35 - 880.16 0 times
Fri 08 May 2026 846.97 (-3.76%) 880.03 837.85 - 897.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 696.03 and 777.47

Monthly Target 1629.77
Monthly Target 2680.84
Monthly Target 3711.21333333333
Monthly Target 4762.28
Monthly Target 5792.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 731.90 (7.99%) 677.73 660.15 - 741.59 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 382.74 and 998.12

Yearly Target 1266.35
Yearly Target 2499.13
Yearly Target 3881.73333333333
Yearly Target 41114.51
Yearly Target 51497.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 731.90 (-23.04%) 951.01 648.96 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 707.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 30 points

Upper Bollinger band is at 769 and lower is at 649, while middle bands are at 679 and 739

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 714.75
12 day DMA 693.59
20 day DMA 708.57
35 day DMA 730.42
50 day DMA 766.62
100 day DMA 843.15
150 day DMA 898.17
200 day DMA 877.39

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA713.19703.83705.18
12 day EMA707.65703.24703.63
20 day EMA714.47712.64713.85
35 day EMA740.66741.18743.54
50 day EMA769.54771.08773.93

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA714.75705.32700.64
12 day SMA693.59691.88693.85
20 day SMA708.57706.39705.37
35 day SMA730.42732.62735.74
50 day SMA766.62768.9772.07
100 day SMA843.15845.88848.89
150 day SMA898.17898.8899.63
200 day SMA877.39877.38877.48

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top