ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 951.58 and 999.39

Intraday Target 1942.03
Intraday Target 2961.12
Intraday Target 3989.84333333333
Intraday Target 41008.93
Intraday Target 51037.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 980.20 (-3.59%) 1016.69 970.76 - 1018.57 0 times
Wed 18 February 2026 1016.69 (4.84%) 969.73 969.73 - 1027.67 0 times
Tue 17 February 2026 969.73 (-1.12%) 980.72 953.96 - 1013.16 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (2.75%) 954.48 942.58 - 985.55 0 times
Thu 12 February 2026 954.48 (-4.82%) 999.86 949.88 - 1005.11 0 times
Wed 11 February 2026 1002.83 (0.72%) 995.68 992.52 - 1028.22 0 times
Tue 10 February 2026 995.68 (-0.93%) 1004.99 986.22 - 1016.14 0 times
Mon 09 February 2026 1004.99 (0.23%) 1002.72 966.59 - 1017.50 0 times
Fri 06 February 2026 1002.72 (2.47%) 978.53 892.04 - 1007.50 0 times
Thu 05 February 2026 978.53 (-2.24%) 1000.99 954.52 - 1036.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 930.23 and 1003.94

Weekly Target 1913.57
Weekly Target 2946.88
Weekly Target 3987.27666666667
Weekly Target 41020.59
Weekly Target 51060.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 980.20 (-0.05%) 980.72 953.96 - 1027.67 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (-2.19%) 1002.72 942.58 - 1028.22 0 times
Fri 06 February 2026 1002.72 (2.24%) 980.78 880.52 - 1064.80 0 times
Fri 30 January 2026 980.78 (-16%) 1167.65 927.45 - 1264.34 0 times
Fri 23 January 2026 1167.65 (11.33%) 1048.85 1048.68 - 1187.46 0 times
Fri 16 January 2026 1048.85 (-2.61%) 1077.01 1012.11 - 1136.79 0 times
Fri 09 January 2026 1077.01 (10.56%) 974.10 969.78 - 1114.90 0 times
Fri 02 January 2026 974.10 (-16.4%) 1175.08 879.65 - 1192.36 0 times
Fri 26 December 2025 1165.18 (13.23%) 1052.42 1013.55 - 1185.45 0 times
Fri 19 December 2025 1029.04 (15.83%) 888.41 880.23 - 1033.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 838.22 and 1022.5

Monthly Target 1790.89
Monthly Target 2885.55
Monthly Target 3975.17333333333
Monthly Target 41069.83
Monthly Target 51159.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 980.20 (-0.06%) 980.78 880.52 - 1064.80 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 930.36 and 1314.18

Yearly Target 1657.87
Yearly Target 2819.03
Yearly Target 31041.6866666667
Yearly Target 41202.85
Yearly Target 51425.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 980.20 (3.07%) 951.01 880.52 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 85 points

Upper Bollinger band is at 1204 and lower is at 866, while middle bands are at 951 and 1120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 985.61
12 day DMA 989.02
20 day DMA 1034.77
35 day DMA 1045.58
50 day DMA 1028.05
100 day DMA 934.15
150 day DMA 855.49
200 day DMA 795.63

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA987.75991.53978.95
12 day EMA999.131002.571000
20 day EMA1012.191015.561015.44
35 day EMA1011.771013.631013.45
50 day EMA1010.61011.841011.64

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA985.61980.47977.7
12 day SMA989.02991.74988.83
20 day SMA1034.771041.271044.75
35 day SMA1045.581045.991044.71
50 day SMA1028.051025.91022.87
100 day SMA934.15931.58928.7
150 day SMA855.49854.01851.94
200 day SMA795.63793.52791.23

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top