ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1006 and 1047.47

Intraday Target 1973
Intraday Target 2997.53
Intraday Target 31014.4666666667
Intraday Target 41039
Intraday Target 51055.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1022.07 (3.19%) 990.51 989.93 - 1031.40 0 times
Wed 17 December 2025 990.51 (3.84%) 953.88 945.30 - 995.98 0 times
Tue 16 December 2025 953.88 (2.05%) 934.71 927.74 - 964.31 0 times
Mon 15 December 2025 934.71 (5.21%) 888.41 880.23 - 945.02 0 times
Fri 12 December 2025 888.41 (-0.01%) 888.52 874.47 - 918.24 0 times
Thu 11 December 2025 888.52 (3.55%) 856.62 856.62 - 891.75 0 times
Wed 10 December 2025 858.06 (-3.45%) 888.69 855.47 - 893.47 0 times
Tue 09 December 2025 888.69 (1.81%) 872.92 861.80 - 896.35 0 times
Mon 08 December 2025 872.92 (0.91%) 865.08 860.94 - 886.85 0 times
Fri 05 December 2025 865.08 (1.23%) 854.60 851.15 - 873.61 0 times
Thu 04 December 2025 854.60 (-1.56%) 868.42 847.69 - 874.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 951.15 and 1102.32

Weekly Target 1826.73
Weekly Target 2924.4
Weekly Target 3977.9
Weekly Target 41075.57
Weekly Target 51129.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1022.07 (15.04%) 888.41 880.23 - 1031.40 0 times
Fri 12 December 2025 888.41 (2.7%) 865.08 855.47 - 918.24 0 times
Fri 05 December 2025 865.08 (-0.27%) 867.44 834.45 - 901.25 0 times
Fri 28 November 2025 867.44 (6.84%) 811.87 807.38 - 871.30 0 times
Fri 21 November 2025 811.87 (-2.19%) 830.01 786.94 - 844.24 0 times
Fri 14 November 2025 830.01 (1.51%) 817.63 807.38 - 897.10 0 times
Fri 07 November 2025 817.63 (-3.57%) 847.76 801.49 - 854.23 0 times
Fri 31 October 2025 847.87 (-1.76%) 863.08 790.42 - 879.57 0 times
Fri 24 October 2025 863.08 (-2.7%) 887.03 812.56 - 902.59 0 times
Fri 17 October 2025 887.03 (3.51%) 856.91 856.91 - 987.37 0 times
Fri 10 October 2025 856.91 (13.74%) 753.42 743.51 - 902.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 928.26 and 1125.21

Monthly Target 1765.69
Monthly Target 2893.88
Monthly Target 3962.64
Monthly Target 41090.83
Monthly Target 51159.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1022.07 (17.83%) 867.44 834.45 - 1031.40 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times
Mon 31 March 2025 596.92 (9.74%) 543.95 543.95 - 598.59 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 770.97 and 1282.51

Yearly Target 1346.24
Yearly Target 2684.15
Yearly Target 3857.77666666667
Yearly Target 41195.69
Yearly Target 51369.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1022.07 (69.02%) 559.61 519.86 - 1031.40 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 923.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.71

Munafa value: 100 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 880 and price is deviating by 56 points

Upper Bollinger band is at 990 and lower is at 770, while middle bands are at 825 and 935

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 957.92
12 day DMA 907.13
20 day DMA 879.39
35 day DMA 862.49
50 day DMA 866.81
100 day DMA 782.78
150 day DMA 737.02
200 day DMA 694.65

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA968.09941.1916.4
12 day EMA923.13905.15889.64
20 day EMA899.29886.37875.41
35 day EMA879.85871.48864.47
50 day EMA868.13861.85856.6

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA957.92931.21904.72
12 day SMA907.13894.32882.75
20 day SMA879.39869.38861.38
35 day SMA862.49856.9852.45
50 day SMA866.81862.37858.28
100 day SMA782.78779.97777.67
150 day SMA737.02733.95731.25
200 day SMA694.65692.52690.61

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top