ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 869.93 and 924.57

Intraday Target 1860.18
Intraday Target 2879.67
Intraday Target 3914.82333333333
Intraday Target 4934.31
Intraday Target 5969.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 899.15 (-4.14%) 937.97 895.34 - 949.98 0 times
Thu 12 March 2026 937.97 (-0.27%) 940.53 924.65 - 961.65 0 times
Wed 11 March 2026 940.53 (-2.65%) 966.15 927.78 - 968.19 0 times
Tue 10 March 2026 966.15 (0.37%) 962.56 955.39 - 981.29 0 times
Mon 09 March 2026 962.56 (1.73%) 946.22 896.76 - 963.64 0 times
Fri 06 March 2026 946.22 (0.75%) 939.17 930.63 - 958.23 0 times
Thu 05 March 2026 939.17 (-2.68%) 965.01 933.76 - 983.85 0 times
Wed 04 March 2026 965.01 (1.91%) 946.96 946.96 - 984.70 0 times
Tue 03 March 2026 946.96 (-7.24%) 1021.64 918.96 - 1046.46 0 times
Mon 02 March 2026 1020.85 (-1.91%) 1040.77 1008.32 - 1070.08 0 times
Fri 27 February 2026 1040.77 (2.24%) 1018.00 1018.00 - 1066.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 854.27 and 940.22

Weekly Target 1839.31
Weekly Target 2869.23
Weekly Target 3925.26
Weekly Target 4955.18
Weekly Target 51011.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 899.15 (-4.97%) 946.22 895.34 - 981.29 0 times
Fri 06 March 2026 946.22 (-9.08%) 1040.77 918.96 - 1070.08 0 times
Fri 27 February 2026 1040.77 (1.31%) 1027.33 994.66 - 1101.39 0 times
Fri 20 February 2026 1027.33 (4.75%) 980.72 953.96 - 1028.81 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (-2.19%) 1002.72 942.58 - 1028.22 0 times
Fri 06 February 2026 1002.72 (2.24%) 980.78 880.52 - 1064.80 0 times
Fri 30 January 2026 980.78 (-16%) 1167.65 927.45 - 1264.34 0 times
Fri 23 January 2026 1167.65 (11.33%) 1048.85 1048.68 - 1187.46 0 times
Fri 16 January 2026 1048.85 (-2.61%) 1077.01 1012.11 - 1136.79 0 times
Fri 09 January 2026 1077.01 (10.56%) 974.10 969.78 - 1114.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 809.88 and 984.62

Monthly Target 1780.12
Monthly Target 2839.63
Monthly Target 3954.85666666667
Monthly Target 41014.37
Monthly Target 51129.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 899.15 (-13.61%) 1040.77 895.34 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 697.93 and 1081.75

Yearly Target 1630.85
Yearly Target 2765
Yearly Target 31014.67
Yearly Target 41148.82
Yearly Target 51398.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 899.15 (-5.45%) 951.01 880.52 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 958.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 986 and price is deviating by 45 points

Upper Bollinger band is at 1074 and lower is at 897, while middle bands are at 941 and 1030

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 941.27
12 day DMA 965.28
20 day DMA 985.11
35 day DMA 1008.08
50 day DMA 1027.98
100 day DMA 958.94
150 day DMA 881.54
200 day DMA 828.37

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA933.24950.28956.44
12 day EMA958.2968.93974.56
20 day EMA975.23983.23987.99
35 day EMA999.671005.591009.57
50 day EMA1018.871023.751027.25

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA941.27950.69950.93
12 day SMA965.28979.05988.57
20 day SMA985.11989.19990.02
35 day SMA1008.081015.751020.67
50 day SMA1027.981029.021030.15
100 day SMA958.94958.81959.22
150 day SMA881.54880.15878.44
200 day SMA828.37826.92825.15

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top