SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 536.08 and 546.22

Intraday Target 1533.46
Intraday Target 2538.7
Intraday Target 3543.59666666667
Intraday Target 4548.84
Intraday Target 5553.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 543.95 (-0.37%) 545.98 538.35 - 548.49 0 times
Thu 27 February 2025 545.98 (-1.47%) 554.10 542.82 - 555.35 0 times
Wed 26 February 2025 554.10 (-0.12%) 554.75 552.07 - 567.58 0 times
Tue 25 February 2025 554.75 (-2.08%) 566.56 549.68 - 569.66 0 times
Mon 24 February 2025 566.56 (-4.73%) 594.66 564.89 - 594.66 0 times
Fri 21 February 2025 594.66 (-1.88%) 606.05 591.73 - 606.05 0 times
Thu 20 February 2025 606.05 (1.63%) 596.33 593.82 - 607.54 0 times
Wed 19 February 2025 596.33 (0%) 610.47 593.82 - 613.21 0 times
Wed 19 February 2025 596.33 (-2.18%) 610.47 593.82 - 613.21 0 times
Tue 18 February 2025 609.63 (-0.09%) 610.17 602.17 - 611.42 0 times
Fri 14 February 2025 610.17 (-1.21%) 617.62 606.35 - 627.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 513 and 569.31

Weekly Target 1502.68
Weekly Target 2523.31
Weekly Target 3558.98666666667
Weekly Target 4579.62
Weekly Target 5615.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 543.95 (-8.53%) 594.66 538.35 - 594.66 0 times
Fri 21 February 2025 594.66 (-0.28%) 610.47 591.73 - 613.21 0 times
Wed 19 February 2025 596.33 (-2.27%) 610.17 593.82 - 613.21 0 times
Fri 14 February 2025 610.17 (2.39%) 595.95 591.50 - 627.53 0 times
Fri 07 February 2025 595.95 (-8.34%) 650.18 593.89 - 651.82 0 times
Fri 31 January 2025 650.18 (6.15%) 612.51 581.76 - 653.64 0 times
Fri 24 January 2025 612.51 (4.4%) 586.67 568.71 - 627.25 0 times
Fri 17 January 2025 586.67 (0%) 580.48 573.26 - 588.43 0 times
Fri 17 January 2025 586.67 (2.73%) 587.46 565.68 - 596.01 0 times
Mon 13 January 2025 571.08 (-2.79%) 587.46 565.68 - 590.55 0 times
Fri 10 January 2025 587.46 (4.31%) 562.95 555.37 - 590.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 484.42 and 597.89

Monthly Target 1464.57
Monthly Target 2504.26
Monthly Target 3578.04
Monthly Target 4617.73
Monthly Target 5691.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times
Fri 31 January 2025 650.18 (7.52%) 559.61 552.64 - 653.64 0 times
Tue 26 November 2024 604.69 (-11.35%) 683.88 561.74 - 701.68 0 times
Thu 31 October 2024 682.10 (11.14%) 613.74 602.88 - 770.10 0 times
Mon 30 September 2024 613.74 (3.88%) 590.79 550.11 - 691.25 0 times
Fri 30 August 2024 590.79 (8.34%) 572.19 503.73 - 608.10 0 times
Tue 30 July 2024 545.29 (-9.84%) 604.79 537.44 - 657.11 0 times
Fri 28 June 2024 604.79 (7.12%) 564.59 538.98 - 612.27 0 times
Fri 31 May 2024 564.59 (-5.01%) 594.37 563.10 - 652.47 0 times
Tue 30 April 2024 594.37 (-6.73%) 637.23 584.21 - 692.44 0 times
Thu 28 March 2024 637.23 (7.89%) 590.63 584.83 - 698.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.46

Tomorrow's movement Prediction of S P SPER is strongly bearish. It has broken a strong support of 560 and is expected to move down further.

Munafa value: 0 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 26 points

Upper Bollinger band is at 646 and lower is at 543, while middle bands are at 569 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 553.07
12 day DMA 583.01
20 day DMA 593.73
35 day DMA 595.17
50 day DMA 595.22
100 day DMA 619.29
150 day DMA 605.92
200 day DMA 604.54

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA555.9561.88569.83
12 day EMA573.96579.42585.5
20 day EMA583.48587.64592.02
35 day EMA589.01591.66594.35
50 day EMA590.22592.11593.99

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA553.07563.21575.22
12 day SMA583.01587.59592.26
20 day SMA593.73599.04602.62
35 day SMA595.17595.94597.13
50 day SMA595.22595.72596.25
100 day SMA619.29619.36619.65
150 day SMA605.92606.15606.53
200 day SMA604.54605.21605.76

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top