ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 720.79 and 750.07

Intraday Target 1697.73
Intraday Target 2714.57
Intraday Target 3727.01333333333
Intraday Target 4743.85
Intraday Target 5756.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 731.40 (2.26%) 715.26 710.18 - 739.46 0 times
Thu 10 September 2026 715.26 (-6.25%) 762.94 714.33 - 762.94 0 times
Wed 09 September 2026 762.94 (0.84%) 756.37 742.50 - 767.91 0 times
Tue 08 September 2026 756.59 (-2.45%) 775.59 752.45 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.5%) 795.48 770.12 - 795.48 0 times
Thu 03 September 2026 795.48 (5.84%) 751.62 746.64 - 797.19 0 times
Wed 02 September 2026 751.62 (2.25%) 735.10 715.43 - 753.27 0 times
Tue 01 September 2026 735.10 (-3.23%) 761.45 732.56 - 771.23 0 times
Mon 31 August 2026 759.63 (-4.97%) 799.35 758.80 - 807.41 0 times
Fri 28 August 2026 799.35 (6.73%) 748.96 748.96 - 822.88 0 times
Thu 27 August 2026 748.96 (1.13%) 740.62 730.35 - 751.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 682.67 and 758.91

Weekly Target 1666.43
Weekly Target 2698.91
Weekly Target 3742.66666666667
Weekly Target 4775.15
Weekly Target 5818.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 731.40 (-5.7%) 775.59 710.18 - 786.42 0 times
Fri 04 September 2026 775.59 (-2.97%) 799.35 715.43 - 807.41 0 times
Fri 28 August 2026 799.35 (5.66%) 756.53 730.35 - 822.88 0 times
Fri 21 August 2026 756.53 (2.01%) 741.62 715.15 - 765.98 0 times
Fri 14 August 2026 741.62 (-3.86%) 771.42 729.24 - 787.56 0 times
Fri 07 August 2026 771.42 (7.18%) 717.18 695.41 - 790.28 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 677.29 and 764.3

Monthly Target 1659.25
Monthly Target 2695.32
Monthly Target 3746.25666666667
Monthly Target 4782.33
Monthly Target 5833.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 731.40 (-3.72%) 761.45 710.18 - 797.19 0 times
Mon 31 August 2026 759.63 (5.54%) 717.18 695.41 - 822.88 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 382.49 and 997.87

Yearly Target 1266.19
Yearly Target 2498.79
Yearly Target 3881.56666666667
Yearly Target 41114.17
Yearly Target 51496.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 731.40 (-23.09%) 951.01 648.96 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 401.01 396.06 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 750.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 21 points

Upper Bollinger band is at 793 and lower is at 712, while middle bands are at 732 and 773

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 748.36
12 day DMA 756.05
20 day DMA 752.2
35 day DMA 747.42
50 day DMA 735.72
100 day DMA 765.24
150 day DMA 824.04
200 day DMA 862.37

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA742.6748.2764.67
12 day EMA750.75754.27761.36
20 day EMA750.45752.45756.36
35 day EMA741.82742.43744.03
50 day EMA732.46732.5733.2

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA748.36761.17768.44
12 day SMA756.05757.25761.16
20 day SMA752.2752.74755.41
35 day SMA747.42746.7747.21
50 day SMA735.72734.75733.8
100 day SMA765.24766.97768.87
150 day SMA824.04827.01829.46
200 day SMA862.37863.01863.82

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top