ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 993.21 and 1051.15

Intraday Target 1946.76
Intraday Target 2981.72
Intraday Target 31004.6966666667
Intraday Target 41039.66
Intraday Target 51062.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1016.69 (4.84%) 969.73 969.73 - 1027.67 0 times
Tue 17 February 2026 969.73 (-1.12%) 980.72 953.96 - 1013.16 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (2.75%) 954.48 942.58 - 985.55 0 times
Thu 12 February 2026 954.48 (-4.82%) 999.86 949.88 - 1005.11 0 times
Wed 11 February 2026 1002.83 (0.72%) 995.68 992.52 - 1028.22 0 times
Tue 10 February 2026 995.68 (-0.93%) 1004.99 986.22 - 1016.14 0 times
Mon 09 February 2026 1004.99 (0.23%) 1002.72 966.59 - 1017.50 0 times
Fri 06 February 2026 1002.72 (2.47%) 978.53 892.04 - 1007.50 0 times
Thu 05 February 2026 978.53 (-2.24%) 1000.99 954.52 - 1036.01 0 times
Wed 04 February 2026 1000.99 (-1.16%) 1012.74 993.97 - 1064.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 985.33 and 1059.04

Weekly Target 1925.73
Weekly Target 2971.21
Weekly Target 3999.44
Weekly Target 41044.92
Weekly Target 51073.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1016.69 (3.67%) 980.72 953.96 - 1027.67 0 times
Fri 13 February 2026 980.72 (0%) 954.48 942.58 - 985.55 0 times
Fri 13 February 2026 980.72 (-2.19%) 1002.72 942.58 - 1028.22 0 times
Fri 06 February 2026 1002.72 (2.24%) 980.78 880.52 - 1064.80 0 times
Fri 30 January 2026 980.78 (-16%) 1167.65 927.45 - 1264.34 0 times
Fri 23 January 2026 1167.65 (11.33%) 1048.85 1048.68 - 1187.46 0 times
Fri 16 January 2026 1048.85 (-2.61%) 1077.01 1012.11 - 1136.79 0 times
Fri 09 January 2026 1077.01 (10.56%) 974.10 969.78 - 1114.90 0 times
Fri 02 January 2026 974.10 (-16.4%) 1175.08 879.65 - 1192.36 0 times
Fri 26 December 2025 1165.18 (13.23%) 1052.42 1013.55 - 1185.45 0 times
Fri 19 December 2025 1029.04 (15.83%) 888.41 880.23 - 1033.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 948.61 and 1132.89

Monthly Target 1803.06
Monthly Target 2909.87
Monthly Target 3987.33666666667
Monthly Target 41094.15
Monthly Target 51171.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1016.69 (3.66%) 980.78 880.52 - 1064.80 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times
Tue 30 September 2025 750.16 (14.54%) 654.94 649.41 - 779.64 0 times
Fri 29 August 2025 654.94 (-8.05%) 712.28 634.55 - 734.25 0 times
Thu 31 July 2025 712.28 (8.96%) 653.71 650.99 - 800.68 0 times
Mon 30 June 2025 653.71 (14.3%) 571.93 571.57 - 704.73 0 times
Fri 30 May 2025 571.93 (2.61%) 557.38 556.84 - 626.78 0 times
Wed 30 April 2025 557.38 (-6.62%) 596.92 519.86 - 601.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 948.61 and 1332.43

Yearly Target 1670.03
Yearly Target 2843.36
Yearly Target 31053.85
Yearly Target 41227.18
Yearly Target 51437.67

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1016.69 (6.91%) 951.01 880.52 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1002.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.62

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1042 and price is deviating by 85 points

Upper Bollinger band is at 1212 and lower is at 872, while middle bands are at 957 and 1127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 980.47
12 day DMA 991.74
20 day DMA 1041.27
35 day DMA 1045.99
50 day DMA 1025.9
100 day DMA 931.58
150 day DMA 854.01
200 day DMA 793.52

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA991.53978.95983.56
12 day EMA1002.581000.011005.51
20 day EMA1015.471015.341020.14
35 day EMA1013.331013.131015.68
50 day EMA1008.11007.751009.3

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA980.47977.7982.89
12 day SMA991.74988.83989.75
20 day SMA1041.271044.751051.22
35 day SMA1045.991044.711050.3
50 day SMA1025.91022.871020.56
100 day SMA931.58928.7926.08
150 day SMA854.01851.94849.97
200 day SMA793.52791.23789.21

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top