ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 682.15 and 716.57

Intraday Target 1675.09
Intraday Target 2689.2
Intraday Target 3709.51333333333
Intraday Target 4723.62
Intraday Target 5743.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 703.30 (-2.29%) 717.18 695.41 - 729.83 0 times
Fri 31 July 2026 719.76 (-1.7%) 732.18 706.89 - 739.63 0 times
Thu 30 July 2026 732.18 (4.47%) 700.84 695.97 - 733.75 0 times
Wed 29 July 2026 700.84 (-1.65%) 712.60 694.85 - 713.04 0 times
Tue 28 July 2026 712.60 (-1.82%) 725.80 699.33 - 725.80 0 times
Mon 27 July 2026 725.80 (3.44%) 701.63 701.63 - 729.27 0 times
Fri 24 July 2026 701.63 (-0.69%) 706.49 690.10 - 708.29 0 times
Thu 23 July 2026 706.49 (-3.63%) 733.08 701.29 - 733.08 0 times
Wed 22 July 2026 733.08 (1.8%) 720.10 719.20 - 743.27 0 times
Tue 21 July 2026 720.10 (1.45%) 709.80 701.85 - 725.36 0 times
Mon 20 July 2026 709.80 (1.23%) 701.18 690.10 - 716.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 682.15 and 716.57

Weekly Target 1675.09
Weekly Target 2689.2
Weekly Target 3709.51333333333
Weekly Target 4723.62
Weekly Target 5743.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 703.30 (-2.29%) 717.18 695.41 - 729.83 0 times
Fri 31 July 2026 719.76 (2.58%) 701.63 694.85 - 739.63 0 times
Fri 24 July 2026 701.63 (0.06%) 701.18 690.10 - 743.27 0 times
Fri 17 July 2026 701.18 (-2.22%) 714.33 685.90 - 741.59 0 times
Tue 07 July 2026 717.13 (0.69%) 712.20 699.89 - 723.68 0 times
Thu 02 July 2026 712.20 (4.27%) 683.04 660.15 - 717.80 0 times
Fri 26 June 2026 683.04 (-5.76%) 721.49 648.96 - 725.64 0 times
Thu 18 June 2026 724.80 (0.27%) 722.84 716.96 - 773.77 0 times
Fri 12 June 2026 722.84 (2.21%) 707.22 672.19 - 742.15 0 times
Fri 05 June 2026 707.22 (-8.56%) 773.43 702.41 - 794.76 0 times
Fri 29 May 2026 773.43 (0.06%) 772.99 757.82 - 800.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 682.15 and 716.57

Monthly Target 1675.09
Monthly Target 2689.2
Monthly Target 3709.51333333333
Monthly Target 4723.62
Monthly Target 5743.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 703.30 (-2.29%) 717.18 695.41 - 729.83 0 times
Fri 31 July 2026 719.76 (6.2%) 677.73 660.15 - 743.27 0 times
Tue 30 June 2026 677.73 (-12.37%) 773.43 648.96 - 794.76 0 times
Fri 29 May 2026 773.43 (-11.38%) 872.74 757.82 - 897.90 0 times
Thu 30 April 2026 872.74 (2.91%) 846.67 811.95 - 930.34 0 times
Tue 31 March 2026 848.09 (-18.51%) 1040.77 748.49 - 1070.08 0 times
Fri 27 February 2026 1040.77 (6.12%) 980.78 880.52 - 1101.39 0 times
Fri 30 January 2026 980.78 (3.13%) 951.01 927.45 - 1264.34 0 times
Wed 31 December 2025 951.01 (9.63%) 867.44 834.45 - 1192.36 0 times
Fri 28 November 2025 867.44 (2.31%) 847.76 786.94 - 897.10 0 times
Fri 31 October 2025 847.87 (13.03%) 750.16 732.44 - 987.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPER are 368.44 and 983.82

Yearly Target 1256.82
Yearly Target 2480.06
Yearly Target 3872.2
Yearly Target 41095.44
Yearly Target 51487.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 703.30 (-26.05%) 951.01 648.96 - 1264.34 0 times
Wed 31 December 2025 951.01 (57.27%) 559.61 519.86 - 1192.36 0 times
Tue 26 November 2024 604.69 (-13.36%) 697.90 503.73 - 770.10 0 times
Fri 29 December 2023 697.90 (-35.47%) 1172.23 591.07 - 1192.86 0 times
Wed 21 December 2022 1081.46 (-15.13%) 1274.30 1068.29 - 2268.72 0 times
Fri 31 December 2021 1274.30 (-22.96%) 1654.17 1020.32 - 2026.16 0 times
Thu 31 December 2020 1654.17 (27.36%) 1298.83 923.25 - 1737.37 0 times
Tue 31 December 2019 1298.83 (60.87%) 807.40 802.62 - 1343.11 0 times
Mon 31 December 2018 807.40 (14.95%) 705.46 547.83 - 814.96 0 times
Wed 27 December 2017 702.37 (56.45%) 529.25 490.85 - 705.46 0 times
Fri 30 December 2016 448.93 (0%) 349.59 349.59 - 509.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 713.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.31

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 13 points

Upper Bollinger band is at 738 and lower is at 689, while middle bands are at 701 and 726

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPER stock. Volume based technical analysis of SP SPER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 713.74
12 day DMA 713.9
20 day DMA 713.03
35 day DMA 710.34
50 day DMA 727.51
100 day DMA 801.65
150 day DMA 882.84
200 day DMA 876.7

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA713.26718.24717.48
12 day EMA713.56715.43714.64
20 day EMA714.63715.82715.41
35 day EMA726.11727.45727.9
50 day EMA735.85737.18737.89

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA713.74718.24714.61
12 day SMA713.9714.63714.93
20 day SMA713.03711.76709.96
35 day SMA710.34709.69709.33
50 day SMA727.51729.66731.9
100 day SMA801.65804.83808.04
150 day SMA882.84884.51885.94
200 day SMA876.7876.95877.07

Videos related to: SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top