Munafa Stock Market Course + Intraday & FNO calls 
SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPEE
- SPEE Experts view
- Tomorrow's Movement SPEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 232.27 and 234.92
| Intraday Target 1 | 231.62 |
| Intraday Target 2 | 232.91 |
| Intraday Target 3 | 234.26666666667 |
| Intraday Target 4 | 235.56 |
| Intraday Target 5 | 236.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.21 (-0.43%) | 235.11 | 232.97 - 235.62 | 0 times | Thu 03 September 2026 | 235.21 (0.95%) | 233.14 | 232.75 - 236.68 | 0 times | Wed 02 September 2026 | 232.99 (-0.38%) | 233.98 | 232.42 - 234.94 | 0 times | Tue 01 September 2026 | 233.87 (-2.45%) | 239.70 | 233.47 - 239.93 | 0 times | Mon 31 August 2026 | 239.74 (0.08%) | 240.24 | 238.51 - 240.49 | 0 times | Fri 28 August 2026 | 239.55 (0.21%) | 238.87 | 238.87 - 241.54 | 0 times | Thu 27 August 2026 | 239.04 (0.32%) | 238.20 | 237.78 - 240.41 | 0 times | Wed 26 August 2026 | 238.28 (-0.23%) | 238.73 | 238.13 - 239.66 | 0 times | Tue 25 August 2026 | 238.82 (0.12%) | 238.50 | 237.30 - 239.04 | 0 times | Mon 24 August 2026 | 238.53 (0.46%) | 237.32 | 236.69 - 239.17 | 0 times | Fri 21 August 2026 | 237.43 (1.09%) | 234.82 | 234.63 - 238.49 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPEE are 229.28 and 237.35
| Weekly Target 1 | 227.64 |
| Weekly Target 2 | 230.92 |
| Weekly Target 3 | 235.70666666667 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 243.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.21 (-2.23%) | 240.24 | 232.42 - 240.49 | 0 times | Fri 28 August 2026 | 239.55 (0.89%) | 237.32 | 236.69 - 241.54 | 0 times | Fri 21 August 2026 | 237.43 (-2.25%) | 243.04 | 234.63 - 243.07 | 0 times | Fri 14 August 2026 | 242.90 (1.69%) | 238.79 | 236.99 - 247.58 | 0 times | Fri 07 August 2026 | 238.86 (5.35%) | 226.00 | 226.00 - 240.23 | 0 times | Fri 31 July 2026 | 226.74 (0.43%) | 225.45 | 222.79 - 230.74 | 0 times | Fri 24 July 2026 | 225.77 (-0.56%) | 227.30 | 221.12 - 227.31 | 0 times | Fri 17 July 2026 | 227.04 (2.55%) | 223.92 | 221.87 - 230.44 | 0 times | Tue 07 July 2026 | 221.40 (-0.01%) | 221.93 | 221.39 - 224.24 | 0 times | Thu 02 July 2026 | 221.43 (2.67%) | 215.86 | 213.99 - 222.81 | 0 times | Fri 26 June 2026 | 215.68 (-2.52%) | 220.33 | 213.30 - 222.56 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPEE are 229.56 and 237.07
| Monthly Target 1 | 228.01 |
| Monthly Target 2 | 231.11 |
| Monthly Target 3 | 235.52 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.21 (-2.31%) | 239.70 | 232.42 - 239.93 | 0 times | Mon 31 August 2026 | 239.74 (5.73%) | 226.00 | 226.00 - 247.58 | 0 times | Fri 31 July 2026 | 226.74 (4.23%) | 217.91 | 217.37 - 230.74 | 0 times | Tue 30 June 2026 | 217.53 (-3.49%) | 225.78 | 213.30 - 227.31 | 0 times | Fri 29 May 2026 | 225.39 (-1.74%) | 229.41 | 219.76 - 235.51 | 0 times | Thu 30 April 2026 | 229.39 (6.9%) | 213.90 | 211.18 - 238.23 | 0 times | Tue 31 March 2026 | 214.59 (-3.84%) | 223.72 | 208.19 - 227.85 | 0 times | Fri 27 February 2026 | 223.17 (-10.41%) | 249.46 | 222.44 - 250.24 | 0 times | Fri 30 January 2026 | 249.11 (-2.36%) | 255.06 | 248.41 - 267.64 | 0 times | Wed 31 December 2025 | 255.12 (1.29%) | 252.05 | 247.19 - 259.29 | 0 times | Fri 28 November 2025 | 251.88 (-1.77%) | 255.88 | 238.08 - 257.28 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPEE are 191.48 and 250.93
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 205.72 |
| Yearly Target 3 | 236.68 |
| Yearly Target 4 | 265.17 |
| Yearly Target 5 | 296.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.21 (-8.2%) | 255.06 | 208.19 - 267.64 | 0 times | Wed 31 December 2025 | 255.12 (-15.81%) | 298.18 | 217.87 - 316.97 | 0 times | Tue 26 November 2024 | 303.02 (32.44%) | 228.84 | 222.33 - 304.42 | 0 times | Fri 29 December 2023 | 228.80 (27.66%) | 182.52 | 172.21 - 230.42 | 0 times | Wed 21 December 2022 | 179.23 (-26.42%) | 243.80 | 171.30 - 247.58 | 0 times | Fri 31 December 2021 | 243.59 (48.23%) | 164.13 | 161.25 - 253.46 | 0 times | Thu 31 December 2020 | 164.33 (-7.68%) | 178.25 | 92.35 - 194.05 | 0 times | Tue 31 December 2019 | 178.01 (41.94%) | 125.13 | 124.54 - 180.60 | 0 times | Mon 31 December 2018 | 125.41 (-13.92%) | 143.89 | 121.45 - 153.46 | 0 times | Wed 27 December 2017 | 145.69 (6.26%) | 145.03 | 136.16 - 149.12 | 0 times | Fri 30 December 2016 | 137.11 (0%) | 115.84 | 113.96 - 140.25 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.12
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 232, while middle bands are at 236 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPEE
DMA (daily moving average) of S P SPEE
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 236.88 |
| 20 day DMA | 238.54 |
| 35 day DMA | 234.54 |
| 50 day DMA | 230.43 |
| 100 day DMA | 228.15 |
| 150 day DMA | 228.12 |
| 200 day DMA | 234.65 |
EMA (exponential moving average) of S P SPEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.19 | 235.68 | 235.92 |
| 12 day EMA | 236.41 | 236.81 | 237.1 |
| 20 day EMA | 236.16 | 236.36 | 236.48 |
| 35 day EMA | 233.59 | 233.55 | 233.45 |
| 50 day EMA | 230.21 | 230.05 | 229.84 |
SMA (simple moving average) of S P SPEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 236.27 | 237.04 |
| 12 day SMA | 236.88 | 237.22 | 237.35 |
| 20 day SMA | 238.54 | 238.78 | 238.86 |
| 35 day SMA | 234.54 | 234.33 | 234.15 |
| 50 day SMA | 230.43 | 230.13 | 229.85 |
| 100 day SMA | 228.15 | 227.98 | 227.8 |
| 150 day SMA | 228.12 | 228.29 | 228.45 |
| 200 day SMA | 234.65 | 234.74 | 234.82 |
Videos related to: SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
