ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.66 and 221.84

Intraday Target 1212.37
Intraday Target 2215.76
Intraday Target 3217.55
Intraday Target 4220.94
Intraday Target 5222.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 219.15 (2.21%) 214.25 214.16 - 219.34 0 times
Mon 16 March 2026 214.42 (-0.04%) 214.79 213.15 - 215.59 0 times
Fri 13 March 2026 214.51 (1.04%) 212.27 212.18 - 215.90 0 times
Thu 12 March 2026 212.31 (-2.03%) 217.02 212.25 - 217.49 0 times
Wed 11 March 2026 216.72 (-1.14%) 220.02 214.93 - 220.62 0 times
Tue 10 March 2026 219.23 (0.21%) 218.09 217.05 - 220.82 0 times
Mon 09 March 2026 218.77 (-1.13%) 221.90 214.95 - 221.98 0 times
Fri 06 March 2026 221.27 (-1.68%) 224.60 219.15 - 226.09 0 times
Thu 05 March 2026 225.05 (-0.33%) 225.90 224.06 - 227.85 0 times
Wed 04 March 2026 225.79 (1.2%) 222.76 222.30 - 226.50 0 times
Tue 03 March 2026 223.12 (-0.88%) 224.95 218.23 - 225.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 216.15 and 222.34

Weekly Target 1211.02
Weekly Target 2215.09
Weekly Target 3217.21333333333
Weekly Target 4221.28
Weekly Target 5223.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 219.15 (2.16%) 214.79 213.15 - 219.34 0 times
Fri 13 March 2026 214.51 (-3.06%) 221.90 212.18 - 221.98 0 times
Fri 06 March 2026 221.27 (-0.85%) 223.72 218.23 - 227.85 0 times
Fri 27 February 2026 223.17 (-4.28%) 232.98 222.44 - 233.01 0 times
Fri 20 February 2026 233.14 (-1.83%) 237.61 231.24 - 239.95 0 times
Fri 13 February 2026 237.48 (0%) 236.61 235.92 - 238.36 0 times
Fri 13 February 2026 237.48 (-0.51%) 238.65 234.71 - 244.35 0 times
Fri 06 February 2026 238.69 (-4.18%) 249.46 233.94 - 250.24 0 times
Fri 30 January 2026 249.11 (-3.17%) 256.03 248.41 - 256.41 0 times
Fri 23 January 2026 257.27 (-3.54%) 263.63 254.24 - 263.75 0 times
Fri 16 January 2026 266.71 (1.44%) 263.09 257.46 - 267.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 207.83 and 223.5

Monthly Target 1204.06
Monthly Target 2211.6
Monthly Target 3219.72666666667
Monthly Target 4227.27
Monthly Target 5235.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 219.15 (-1.8%) 223.72 212.18 - 227.85 0 times
Fri 27 February 2026 223.17 (-10.41%) 249.46 222.44 - 250.24 0 times
Fri 30 January 2026 249.11 (-2.36%) 255.06 248.41 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEE are 187.94 and 243.4

Yearly Target 1177.53
Yearly Target 2198.34
Yearly Target 3232.99
Yearly Target 4253.8
Yearly Target 5288.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 219.15 (-14.1%) 255.06 212.18 - 267.64 0 times
Wed 31 December 2025 255.12 (-15.81%) 298.18 217.87 - 316.97 0 times
Tue 26 November 2024 303.02 (32.44%) 228.84 222.33 - 304.42 0 times
Fri 29 December 2023 228.80 (27.66%) 182.52 172.21 - 230.42 0 times
Wed 21 December 2022 179.23 (-26.42%) 243.80 171.30 - 247.58 0 times
Fri 31 December 2021 243.59 (48.23%) 164.13 161.25 - 253.46 0 times
Thu 31 December 2020 164.33 (-7.68%) 178.25 92.35 - 194.05 0 times
Tue 31 December 2019 178.01 (41.94%) 125.13 124.54 - 180.60 0 times
Mon 31 December 2018 125.41 (-13.92%) 143.89 121.45 - 153.46 0 times
Wed 27 December 2017 145.69 (6.26%) 145.03 136.16 - 149.12 0 times
Fri 30 December 2016 137.11 (0%) 115.59 111.89 - 140.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.25

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 211, while middle bands are at 217 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 215.42
12 day DMA 219.62
20 day DMA 223.64
35 day DMA 231.38
50 day DMA 239.96
100 day DMA 246.5
150 day DMA 253.36
200 day DMA 256.37

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.85215.7216.34
12 day EMA219.68219.78220.75
20 day EMA223.69224.17225.2
35 day EMA231.29232.01233.05
50 day EMA238.98239.79240.82

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA215.42215.44216.31
12 day SMA219.62219.96221.2
20 day SMA223.64224.54225.69
35 day SMA231.38232.3233.37
50 day SMA239.96240.85241.7
100 day SMA246.5246.88247.29
150 day SMA253.36253.72254.11
200 day SMA256.37256.56256.78

Videos related to: SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top