ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 256.52 and 262.15

Intraday Target 1252
Intraday Target 2255.4
Intraday Target 3257.63333333333
Intraday Target 4261.03
Intraday Target 5263.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 258.79 (1.27%) 255.63 254.24 - 259.87 0 times
Tue 20 January 2026 255.54 (-4.19%) 263.63 255.54 - 263.75 0 times
Fri 16 January 2026 266.71 (-0.02%) 266.63 265.98 - 267.64 0 times
Thu 15 January 2026 266.76 (2.31%) 261.07 260.91 - 267.22 0 times
Wed 14 January 2026 260.73 (0.39%) 259.85 257.46 - 260.96 0 times
Tue 13 January 2026 259.72 (-1.06%) 262.77 258.82 - 263.19 0 times
Mon 12 January 2026 262.50 (-0.16%) 263.09 260.36 - 263.18 0 times
Fri 09 January 2026 262.93 (0.68%) 261.33 260.92 - 263.52 0 times
Thu 08 January 2026 261.16 (0.57%) 259.94 257.40 - 261.70 0 times
Wed 07 January 2026 259.68 (-2.11%) 265.44 259.57 - 266.58 0 times
Tue 06 January 2026 265.28 (0.58%) 263.56 263.23 - 265.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEE are 251.76 and 261.27

Weekly Target 1249.42
Weekly Target 2254.1
Weekly Target 3258.92666666667
Weekly Target 4263.61
Weekly Target 5268.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 258.79 (-2.97%) 263.63 254.24 - 263.75 0 times
Fri 16 January 2026 266.71 (1.44%) 263.09 257.46 - 267.64 0 times
Fri 09 January 2026 262.93 (2.27%) 257.91 257.40 - 266.58 0 times
Fri 02 January 2026 257.09 (0.45%) 256.02 254.99 - 257.90 0 times
Fri 26 December 2025 255.93 (0.85%) 253.72 253.28 - 256.45 0 times
Fri 19 December 2025 253.78 (-0.15%) 254.26 251.44 - 256.35 0 times
Fri 12 December 2025 254.15 (-0.32%) 254.99 253.61 - 259.29 0 times
Fri 05 December 2025 254.97 (1.23%) 252.05 247.19 - 256.17 0 times
Fri 28 November 2025 251.88 (2.97%) 244.35 243.82 - 252.15 0 times
Fri 21 November 2025 244.62 (-0.52%) 245.79 238.08 - 246.63 0 times
Fri 14 November 2025 245.89 (-2.46%) 252.39 242.15 - 257.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEE are 256.52 and 269.92

Monthly Target 1246.82
Monthly Target 2252.81
Monthly Target 3260.22333333333
Monthly Target 4266.21
Monthly Target 5273.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 258.79 (1.44%) 255.06 254.24 - 267.64 0 times
Wed 31 December 2025 255.12 (1.29%) 252.05 247.19 - 259.29 0 times
Fri 28 November 2025 251.88 (-1.77%) 255.88 238.08 - 257.28 0 times
Fri 31 October 2025 256.42 (-1.95%) 261.85 249.42 - 266.07 0 times
Tue 30 September 2025 261.52 (-3.88%) 271.89 259.12 - 275.58 0 times
Fri 29 August 2025 272.09 (-2.03%) 278.29 267.62 - 278.29 0 times
Thu 31 July 2025 277.72 (6.99%) 258.96 257.72 - 282.32 0 times
Mon 30 June 2025 259.58 (0.38%) 258.61 248.56 - 263.55 0 times
Fri 30 May 2025 258.59 (3.53%) 250.76 249.98 - 271.43 0 times
Wed 30 April 2025 249.78 (-5.39%) 263.60 217.87 - 269.84 0 times
Mon 31 March 2025 264.02 (-11.36%) 297.75 257.08 - 300.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPEE are 256.52 and 269.92

Yearly Target 1246.82
Yearly Target 2252.81
Yearly Target 3260.22333333333
Yearly Target 4266.21
Yearly Target 5273.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 258.79 (1.44%) 255.06 254.24 - 267.64 0 times
Wed 31 December 2025 255.12 (-15.81%) 298.18 217.87 - 316.97 0 times
Tue 26 November 2024 303.02 (32.44%) 228.84 222.33 - 304.42 0 times
Fri 29 December 2023 228.80 (27.66%) 182.52 172.21 - 230.42 0 times
Wed 21 December 2022 179.23 (-26.42%) 243.80 171.30 - 247.58 0 times
Fri 31 December 2021 243.59 (48.23%) 164.13 161.25 - 253.46 0 times
Thu 31 December 2020 164.33 (-7.68%) 178.25 92.35 - 194.05 0 times
Tue 31 December 2019 178.01 (41.94%) 125.13 124.54 - 180.60 0 times
Mon 31 December 2018 125.41 (-13.92%) 143.89 121.45 - 153.46 0 times
Wed 27 December 2017 145.69 (6.26%) 145.03 136.16 - 149.12 0 times
Fri 30 December 2016 137.11 (0%) 115.59 111.89 - 140.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPEE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 260.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.09

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPEE stock. Volume based technical analysis of SP SPEE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPEE

DMA (daily moving average) of S P SPEE

DMA period DMA value
5 day DMA 261.71
12 day DMA 261.96
20 day DMA 259.51
35 day DMA 256.92
50 day DMA 254.1
100 day DMA 258.9
150 day DMA 262.03
200 day DMA 260.19

EMA (exponential moving average) of S P SPEE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.46261.3264.18
12 day EMA260.56260.88261.85
20 day EMA259.5259.57259.99
35 day EMA257.3257.21257.31
50 day EMA254.92254.76254.73

SMA (simple moving average) of S P SPEE

SMA period SMA current SMA prev SMA prev2
5 day SMA261.71261.89263.28
12 day SMA261.96261.82261.79
20 day SMA259.51259.25259.17
35 day SMA256.92256.72256.55
50 day SMA254.1253.96253.97
100 day SMA258.9259.03259.19
150 day SMA262.03262.05262.09
200 day SMA260.19260.27260.35

Videos related to: SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top