SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiPan
Strong intraday Stock price targets for SgiPan are 134.43 and 136.79
Intraday Target 1 | 132.53 |
Intraday Target 2 | 133.97 |
Intraday Target 3 | 134.89 |
Intraday Target 4 | 136.33 |
Intraday Target 5 | 137.25 |
Daily price and volume Sgi Pan
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 135.41 (1.54%) | 133.45 | 133.45 - 135.81 | 0 times |
Thu 13 March 2025 | 133.36 (2.98%) | 129.86 | 129.86 - 133.48 | 0 times |
Wed 12 March 2025 | 129.50 (0.08%) | 129.62 | 129.04 - 130.27 | 0 times |
Tue 11 March 2025 | 129.40 (-0.27%) | 129.58 | 128.47 - 129.94 | 0 times |
Mon 10 March 2025 | 129.75 (-1.68%) | 132.03 | 129.15 - 132.28 | 0 times |
Fri 07 March 2025 | 131.97 (0.35%) | 133.70 | 131.42 - 133.75 | 0 times |
Tue 04 March 2025 | 131.51 (-1.33%) | 133.24 | 130.73 - 133.24 | 0 times |
Mon 03 March 2025 | 133.28 (-0.43%) | 133.60 | 132.72 - 135.03 | 0 times |
Fri 28 February 2025 | 133.86 (-1.35%) | 136.06 | 133.26 - 136.06 | 0 times |
Thu 27 February 2025 | 135.69 (-0.78%) | 137.10 | 135.69 - 137.23 | 0 times |
Wed 26 February 2025 | 136.75 (0.57%) | 135.74 | 135.47 - 137.61 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAB are 131.94 and 139.28
Weekly Target 1 | 125.89 |
Weekly Target 2 | 130.65 |
Weekly Target 3 | 133.23 |
Weekly Target 4 | 137.99 |
Weekly Target 5 | 140.57 |
Weekly price and volumes for Sgi Pan
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 135.41 (2.61%) | 132.03 | 128.47 - 135.81 | 0 times |
Fri 07 March 2025 | 131.97 (-1.41%) | 133.60 | 130.73 - 135.03 | 0 times |
Fri 28 February 2025 | 133.86 (-3.25%) | 137.52 | 133.26 - 137.66 | 0 times |
Fri 21 February 2025 | 138.36 (-0.39%) | 139.57 | 138.11 - 141.21 | 0 times |
Wed 19 February 2025 | 138.90 (0.64%) | 138.46 | 138.18 - 140.38 | 0 times |
Fri 14 February 2025 | 138.01 (-0.13%) | 138.75 | 136.86 - 139.57 | 0 times |
Fri 07 February 2025 | 138.19 (3.37%) | 135.73 | 132.96 - 138.88 | 0 times |
Fri 31 January 2025 | 133.68 (1.7%) | 132.14 | 129.03 - 135.56 | 0 times |
Fri 24 January 2025 | 131.45 (-0.61%) | 132.38 | 130.41 - 132.79 | 0 times |
Fri 17 January 2025 | 132.26 (0%) | 131.23 | 131.21 - 132.63 | 0 times |
Fri 17 January 2025 | 132.26 (2.13%) | 131.21 | 128.83 - 132.63 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAB are 131.94 and 139.28
Monthly Target 1 | 125.89 |
Monthly Target 2 | 130.65 |
Monthly Target 3 | 133.23 |
Monthly Target 4 | 137.99 |
Monthly Target 5 | 140.57 |
Monthly price and volumes Sgi Pan
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 135.41 (1.16%) | 133.60 | 128.47 - 135.81 | 0 times |
Fri 28 February 2025 | 133.86 (0.13%) | 135.73 | 132.96 - 141.21 | 0 times |
Fri 31 January 2025 | 133.68 (0.75%) | 131.39 | 128.83 - 135.56 | 0 times |
Tue 26 November 2024 | 132.69 (1.69%) | 130.13 | 129.23 - 135.63 | 0 times |
Thu 31 October 2024 | 130.49 (-1.52%) | 132.83 | 129.10 - 136.12 | 0 times |
Mon 30 September 2024 | 132.50 (4.99%) | 125.34 | 119.88 - 135.23 | 0 times |
Fri 30 August 2024 | 126.20 (0.38%) | 125.64 | 115.79 - 127.50 | 0 times |
Wed 31 July 2024 | 125.72 (2.76%) | 122.01 | 120.84 - 127.77 | 0 times |
Fri 28 June 2024 | 122.34 (2.73%) | 119.07 | 115.84 - 124.12 | 0 times |
Fri 31 May 2024 | 119.09 (1.63%) | 117.52 | 117.36 - 127.35 | 0 times |
Tue 30 April 2024 | 117.18 (3.37%) | 113.55 | 113.49 - 120.25 | 0 times |
Yearly price and charts SgiPan
Strong yearly Stock price targets for SgiPan SPAB are 131.94 and 144.68
Yearly Target 1 | 122.29 |
Yearly Target 2 | 128.85 |
Yearly Target 3 | 135.03 |
Yearly Target 4 | 141.59 |
Yearly Target 5 | 147.77 |
Yearly price and volumes Sgi Pan
Date | Closing | Open | Range | Volume |
Fri 14 March 2025 | 135.41 (2.05%) | 131.39 | 128.47 - 141.21 | 0 times |
Tue 26 November 2024 | 132.69 (17.06%) | 113.46 | 108.63 - 136.12 | 0 times |
Fri 29 December 2023 | 113.35 (1.62%) | 111.87 | 103.23 - 122.25 | 0 times |
Wed 21 December 2022 | 111.54 (-5.26%) | 118.03 | 102.40 - 136.24 | 0 times |
Fri 31 December 2021 | 117.73 (10.52%) | 106.34 | 105.17 - 122.86 | 0 times |
Thu 31 December 2020 | 106.52 (-5.32%) | 112.68 | 66.00 - 114.62 | 0 times |
Tue 31 December 2019 | 112.50 (14.54%) | 97.93 | 96.63 - 117.79 | 0 times |
Mon 31 December 2018 | 98.22 (-14.78%) | 115.46 | 95.83 - 120.38 | 0 times |
Wed 27 December 2017 | 115.26 (11.91%) | 106.71 | 100.11 - 115.47 | 0 times |
Fri 30 December 2016 | 102.99 (0%) | 91.82 | 90.73 - 106.90 | 0 times |
Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SgiPan
Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Pan SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.5
Munafa value: 65 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgiPan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.
SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Pan SPAB
DMA (daily moving average) of Sgi Pan SPAB
DMA period | DMA value |
5 day DMA | 131.48 |
12 day DMA | 133.04 |
20 day DMA | 135.26 |
35 day DMA | 134.91 |
50 day DMA | 133.79 |
100 day DMA | 133.01 |
150 day DMA | 129.78 |
200 day DMA | 127.54 |
EMA (exponential moving average) of Sgi Pan SPAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.82 | 131.53 | 130.61 |
12 day EMA | 133.25 | 132.86 | 132.77 |
20 day EMA | 133.93 | 133.77 | 133.81 |
35 day EMA | 133.9 | 133.81 | 133.84 |
50 day EMA | 133.56 | 133.48 | 133.48 |
SMA (simple moving average) of Sgi Pan SPAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.48 | 130.8 | 130.43 |
12 day SMA | 133.04 | 133.14 | 133.56 |
20 day SMA | 135.26 | 135.37 | 135.58 |
35 day SMA | 134.91 | 134.8 | 134.76 |
50 day SMA | 133.79 | 133.74 | 133.72 |
100 day SMA | 133.01 | 132.93 | 132.85 |
150 day SMA | 129.78 | 129.71 | 129.65 |
200 day SMA | 127.54 | 127.44 | 127.35 |