ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 191.79 and 194.7

Intraday Target 1189.5
Intraday Target 2191.16
Intraday Target 3192.41
Intraday Target 4194.07
Intraday Target 5195.32

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (0.59%) 192.04 190.75 - 193.66 0 times
Wed 29 April 2026 191.69 (-1.06%) 193.51 191.25 - 194.53 0 times
Tue 28 April 2026 193.74 (-2.26%) 198.50 193.34 - 198.50 0 times
Mon 27 April 2026 198.21 (-0.49%) 199.02 197.54 - 199.94 0 times
Fri 24 April 2026 199.19 (-1.13%) 201.90 199.19 - 201.90 0 times
Thu 23 April 2026 201.47 (-0.99%) 203.59 200.19 - 203.75 0 times
Wed 22 April 2026 203.48 (0.49%) 202.62 201.35 - 203.62 0 times
Tue 21 April 2026 202.48 (-2.02%) 206.45 202.09 - 206.85 0 times
Mon 20 April 2026 206.65 (-1.29%) 210.40 206.21 - 210.40 0 times
Fri 17 April 2026 209.35 (2.62%) 203.87 203.39 - 210.60 0 times
Thu 16 April 2026 204.01 (-0.11%) 204.05 203.82 - 205.69 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 187.19 and 196.38

Weekly Target 1185.31
Weekly Target 2189.07
Weekly Target 3194.50333333333
Weekly Target 4198.26
Weekly Target 5203.69

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (-3.2%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 188.79 and 214.63

Monthly Target 1170.22
Monthly Target 2181.52
Monthly Target 3196.06
Monthly Target 4207.36
Monthly Target 5221.9

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 184.35 and 232.69

Yearly Target 1149.29
Yearly Target 2171.06
Yearly Target 3197.63333333333
Yearly Target 4219.4
Yearly Target 5245.97

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 30 April 2026 192.82 (0.14%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.59

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 195.13
12 day DMA 200.61
20 day DMA 199.25
35 day DMA 195.01
50 day DMA 199.56
100 day DMA 199.4
150 day DMA 191.76
200 day DMA 182.38

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA195.03196.13198.35
12 day EMA197.62198.49199.73
20 day EMA197.98198.52199.24
35 day EMA199.79200.2200.7
50 day EMA199.9200.19200.54

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA195.13196.86199.22
12 day SMA200.61201.59202.34
20 day SMA199.25199.21198.91
35 day SMA195.01195.11195.36
50 day SMA199.56199.88200.22
100 day SMA199.4199.27199.17
150 day SMA191.76191.58191.4
200 day SMA182.38182.14181.91

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top