ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 194.32 and 196.27

Intraday Target 1193.91
Intraday Target 2194.72
Intraday Target 3195.86
Intraday Target 4196.67
Intraday Target 5197.81

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (0.19%) 195.68 195.05 - 197.00 0 times
Thu 01 October 2026 195.16 (-0.56%) 196.70 194.95 - 196.72 0 times
Wed 30 September 2026 196.25 (-2.65%) 201.59 192.80 - 202.29 0 times
Tue 29 September 2026 201.59 (0.51%) 200.54 200.49 - 202.24 0 times
Mon 28 September 2026 200.57 (-2.25%) 205.48 199.94 - 205.48 0 times
Fri 25 September 2026 205.18 (0.19%) 204.78 203.79 - 205.58 0 times
Thu 24 September 2026 204.79 (-0.98%) 207.29 203.68 - 207.29 0 times
Wed 23 September 2026 206.82 (-2.19%) 211.38 206.39 - 212.01 0 times
Tue 22 September 2026 211.45 (1.25%) 208.87 208.41 - 212.05 0 times
Mon 21 September 2026 208.83 (0.76%) 206.92 206.92 - 209.41 0 times
Fri 18 September 2026 207.26 (-0.76%) 208.95 205.92 - 209.90 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 187.83 and 200.51

Weekly Target 1185.26
Weekly Target 2190.39
Weekly Target 3197.93666666667
Weekly Target 4203.07
Weekly Target 5210.62

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (-4.7%) 205.48 192.80 - 205.48 0 times
Fri 25 September 2026 205.18 (-1%) 206.92 203.68 - 212.05 0 times
Fri 18 September 2026 207.26 (-1.99%) 211.95 204.78 - 213.38 0 times
Fri 11 September 2026 211.47 (-1.87%) 214.89 210.66 - 217.84 0 times
Fri 04 September 2026 215.49 (-0.9%) 217.96 208.70 - 217.98 0 times
Fri 28 August 2026 217.44 (1.02%) 215.03 215.03 - 219.98 0 times
Fri 21 August 2026 215.25 (4.36%) 206.26 204.57 - 215.99 0 times
Fri 14 August 2026 206.26 (-1.69%) 209.72 205.71 - 210.82 0 times
Fri 07 August 2026 209.80 (10.55%) 189.15 189.15 - 209.80 0 times
Fri 31 July 2026 189.77 (0.12%) 189.15 187.87 - 191.79 0 times
Fri 24 July 2026 189.54 (1.42%) 186.98 186.02 - 193.14 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 194.22 and 196.27

Monthly Target 1193.78
Monthly Target 2194.65
Monthly Target 3195.82666666667
Monthly Target 4196.7
Monthly Target 5197.88

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (-0.37%) 196.70 194.95 - 197.00 0 times
Wed 30 September 2026 196.25 (-7.82%) 212.84 192.80 - 217.84 0 times
Mon 31 August 2026 212.89 (12.18%) 189.15 189.15 - 219.98 0 times
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 185.7 and 234.04

Yearly Target 1150.2
Yearly Target 2172.86
Yearly Target 3198.53666666667
Yearly Target 4221.2
Yearly Target 5246.88

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 02 October 2026 195.53 (1.55%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 102.47 93.45 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.25

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 197.82
12 day DMA 203.52
20 day DMA 206.57
35 day DMA 209.31
50 day DMA 206.06
100 day DMA 200.88
150 day DMA 200.03
200 day DMA 200.23

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA197.94199.15201.14
12 day EMA202.01203.19204.65
20 day EMA204.26205.18206.23
35 day EMA204.28204.79205.36
50 day EMA203.83204.17204.54

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82199.75201.68
12 day SMA203.52204.36205.25
20 day SMA206.57207.56208.33
35 day SMA209.31209.62210.03
50 day SMA206.06205.94205.88
100 day SMA200.88200.93200.9
150 day SMA200.03200.12200.23
200 day SMA200.23200.17200.11

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top