SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 134.43 and 136.79

Intraday Target 1132.53
Intraday Target 2133.97
Intraday Target 3134.89
Intraday Target 4136.33
Intraday Target 5137.25

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 14 March 2025 135.41 (1.54%) 133.45 133.45 - 135.81 0 times
Thu 13 March 2025 133.36 (2.98%) 129.86 129.86 - 133.48 0 times
Wed 12 March 2025 129.50 (0.08%) 129.62 129.04 - 130.27 0 times
Tue 11 March 2025 129.40 (-0.27%) 129.58 128.47 - 129.94 0 times
Mon 10 March 2025 129.75 (-1.68%) 132.03 129.15 - 132.28 0 times
Fri 07 March 2025 131.97 (0.35%) 133.70 131.42 - 133.75 0 times
Tue 04 March 2025 131.51 (-1.33%) 133.24 130.73 - 133.24 0 times
Mon 03 March 2025 133.28 (-0.43%) 133.60 132.72 - 135.03 0 times
Fri 28 February 2025 133.86 (-1.35%) 136.06 133.26 - 136.06 0 times
Thu 27 February 2025 135.69 (-0.78%) 137.10 135.69 - 137.23 0 times
Wed 26 February 2025 136.75 (0.57%) 135.74 135.47 - 137.61 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 131.94 and 139.28

Weekly Target 1125.89
Weekly Target 2130.65
Weekly Target 3133.23
Weekly Target 4137.99
Weekly Target 5140.57

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 14 March 2025 135.41 (2.61%) 132.03 128.47 - 135.81 0 times
Fri 07 March 2025 131.97 (-1.41%) 133.60 130.73 - 135.03 0 times
Fri 28 February 2025 133.86 (-3.25%) 137.52 133.26 - 137.66 0 times
Fri 21 February 2025 138.36 (-0.39%) 139.57 138.11 - 141.21 0 times
Wed 19 February 2025 138.90 (0.64%) 138.46 138.18 - 140.38 0 times
Fri 14 February 2025 138.01 (-0.13%) 138.75 136.86 - 139.57 0 times
Fri 07 February 2025 138.19 (3.37%) 135.73 132.96 - 138.88 0 times
Fri 31 January 2025 133.68 (1.7%) 132.14 129.03 - 135.56 0 times
Fri 24 January 2025 131.45 (-0.61%) 132.38 130.41 - 132.79 0 times
Fri 17 January 2025 132.26 (0%) 131.23 131.21 - 132.63 0 times
Fri 17 January 2025 132.26 (2.13%) 131.21 128.83 - 132.63 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 131.94 and 139.28

Monthly Target 1125.89
Monthly Target 2130.65
Monthly Target 3133.23
Monthly Target 4137.99
Monthly Target 5140.57

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 14 March 2025 135.41 (1.16%) 133.60 128.47 - 135.81 0 times
Fri 28 February 2025 133.86 (0.13%) 135.73 132.96 - 141.21 0 times
Fri 31 January 2025 133.68 (0.75%) 131.39 128.83 - 135.56 0 times
Tue 26 November 2024 132.69 (1.69%) 130.13 129.23 - 135.63 0 times
Thu 31 October 2024 130.49 (-1.52%) 132.83 129.10 - 136.12 0 times
Mon 30 September 2024 132.50 (4.99%) 125.34 119.88 - 135.23 0 times
Fri 30 August 2024 126.20 (0.38%) 125.64 115.79 - 127.50 0 times
Wed 31 July 2024 125.72 (2.76%) 122.01 120.84 - 127.77 0 times
Fri 28 June 2024 122.34 (2.73%) 119.07 115.84 - 124.12 0 times
Fri 31 May 2024 119.09 (1.63%) 117.52 117.36 - 127.35 0 times
Tue 30 April 2024 117.18 (3.37%) 113.55 113.49 - 120.25 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 131.94 and 144.68

Yearly Target 1122.29
Yearly Target 2128.85
Yearly Target 3135.03
Yearly Target 4141.59
Yearly Target 5147.77

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 14 March 2025 135.41 (2.05%) 131.39 128.47 - 141.21 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.5

Munafa value: 65 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 131.48
12 day DMA 133.04
20 day DMA 135.26
35 day DMA 134.91
50 day DMA 133.79
100 day DMA 133.01
150 day DMA 129.78
200 day DMA 127.54

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.82131.53130.61
12 day EMA133.25132.86132.77
20 day EMA133.93133.77133.81
35 day EMA133.9133.81133.84
50 day EMA133.56133.48133.48

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.48130.8130.43
12 day SMA133.04133.14133.56
20 day SMA135.26135.37135.58
35 day SMA134.91134.8134.76
50 day SMA133.79133.74133.72
100 day SMA133.01132.93132.85
150 day SMA129.78129.71129.65
200 day SMA127.54127.44127.35

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top