ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPAB Historical charts - SGI Pan Africa Index [EURO] [NetTR]

Historical charts for Stock SPAB - Share SGI Pan Africa Index [EURO] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 206.53
  • 12Day Average: 210.49
  • 20Day Average: 209.06
  • 50Day Average: 196.91
  • 100Day Average: 186.08
  • 150Day Average: 174.92

SPAB Indicators & signals

Indicator MACD (12,26,9)

207.94, 205.12, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.7, 32.23, 29.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 209.06 204.54 to 209.14 1.89% 0 times
06 Fri Feb 2026 205.18 199.67 to 205.40 2.15% 0 times
05 Thu Feb 2026 200.87 200.50 to 207.95 -3.47% 0 times
04 Wed Feb 2026 208.09 206.18 to 212.13 -0.65% 0 times
03 Tue Feb 2026 209.45 204.49 to 209.78 2.23% 0 times
02 Mon Feb 2026 204.88 199.56 to 207.77 -1.18% 0 times
30 Fri Jan 2026 207.33 206.22 to 219.14 -5.28% 0 times
29 Thu Jan 2026 218.88 217.98 to 224.21 -0.19% 0 times
28 Wed Jan 2026 219.30 214.33 to 219.97 1.96% 0 times
27 Tue Jan 2026 215.09 212.89 to 215.59 -0.01% 0 times
26 Mon Jan 2026 215.11 210.87 to 216.94 1.14% 0 times
23 Fri Jan 2026 212.68 209.40 to 212.68 1.43% 0 times

Technical analysis forecast of SPAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAB SPAB at this time. Stock is rising and might rise more.

It appears as if SPAB SPAB gave a large move recently.

Stock of SPAB (SPAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.4 as stoploss in an intra day sell trade for a target of 206.69. However, stock will show a bullish move above 211.4.

Tomorrow's movement Prediction of SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.66

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPAB Historical charts - Share SGI Pan Africa Index [EURO] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPAB Historical charts - Share SGI Pan Africa Index [EURO] [NetTR]

 

Back to top