ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPAB Historical charts - SGI Pan Africa Index [EURO] [NetTR]

Historical charts for Stock SPAB - Share SGI Pan Africa Index [EURO] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 189.84
  • 12Day Average: 186.77
  • 20Day Average: 190.43
  • 50Day Average: 202.77
  • 100Day Average: 195.38
  • 150Day Average: 187.28

SPAB Indicators & signals

Indicator MACD (12,26,9)

189.46, 193.59, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 22.07, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 189.51 187.63 to 192.69 -1.21% 0 times
06 Mon Apr 2026 191.83 189.62 to 192.01 0.82% 0 times
02 Thu Apr 2026 190.27 186.91 to 192.59 -0.89% 0 times
01 Wed Apr 2026 191.97 184.76 to 192.68 3.43% 0 times
31 Tue Mar 2026 185.61 182.18 to 186.12 1.8% 0 times
30 Mon Mar 2026 182.33 181.96 to 183.47 -0.24% 0 times
27 Fri Mar 2026 182.77 180.72 to 183.15 -0.12% 0 times
26 Thu Mar 2026 182.99 182.45 to 187.94 -2.54% 0 times
25 Wed Mar 2026 187.76 180.25 to 188.02 3.76% 0 times
24 Tue Mar 2026 180.96 178.95 to 182.06 -0.39% 0 times
23 Mon Mar 2026 181.67 175.87 to 182.52 -6.12% 0 times
17 Tue Mar 2026 193.51 191.89 to 194.62 0.61% 0 times

Technical analysis forecast for SPAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAB SPAB at this time. Stock is falling and might fall more.

It appears as if SPAB SPAB gave a large move recently.

Stock of SPAB (SPAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPAB is bearish for shortterm, and stock might move down till 185.9 or till 178.6. Use a stoploss of 191.89 and if the stock hits stoploss, then it can shoot up till 197.91

Tomorrow's movement Prediction of SPAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPAB Historical charts - Share SGI Pan Africa Index [EURO] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPAB Historical charts - Share SGI Pan Africa Index [EURO] [NetTR]

 

Back to top