ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 185.45 and 188.44

Intraday Target 1184.86
Intraday Target 2186.03
Intraday Target 3187.84666666667
Intraday Target 4189.02
Intraday Target 5190.84

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 29 October 2026 187.21 (-0.83%) 188.77 186.67 - 189.66 0 times
Wed 28 October 2026 188.78 (-0.28%) 189.63 187.84 - 189.98 0 times
Tue 27 October 2026 189.31 (2.19%) 185.35 184.95 - 189.34 0 times
Mon 26 October 2026 185.25 (0.27%) 184.54 183.65 - 185.78 0 times
Fri 23 October 2026 184.76 (-1.21%) 186.64 183.85 - 186.97 0 times
Thu 22 October 2026 187.02 (-2.83%) 192.30 186.52 - 192.36 0 times
Wed 21 October 2026 192.47 (-0.05%) 192.85 191.45 - 193.50 0 times
Tue 20 October 2026 192.57 (0.17%) 192.27 190.77 - 194.24 0 times
Mon 19 October 2026 192.25 (-0.87%) 194.39 191.74 - 194.41 0 times
Fri 16 October 2026 193.94 (0.5%) 192.76 192.76 - 195.47 0 times
Thu 15 October 2026 192.97 (1.29%) 189.25 189.25 - 193.20 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 185.43 and 191.76

Weekly Target 1180.62
Weekly Target 2183.91
Weekly Target 3186.94666666667
Weekly Target 4190.24
Weekly Target 5193.28

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 29 October 2026 187.21 (1.33%) 184.54 183.65 - 189.98 0 times
Fri 23 October 2026 184.76 (-4.73%) 194.39 183.85 - 194.41 0 times
Fri 16 October 2026 193.94 (-0.62%) 194.82 189.25 - 197.01 0 times
Fri 09 October 2026 195.15 (-0.19%) 196.14 191.39 - 196.77 0 times
Fri 02 October 2026 195.53 (-4.7%) 205.48 192.80 - 205.48 0 times
Fri 25 September 2026 205.18 (-1%) 206.92 203.68 - 212.05 0 times
Fri 18 September 2026 207.26 (-1.99%) 211.95 204.78 - 213.38 0 times
Fri 11 September 2026 211.47 (-1.87%) 214.89 210.66 - 217.84 0 times
Fri 04 September 2026 215.49 (-0.9%) 217.96 208.70 - 217.98 0 times
Fri 28 August 2026 217.44 (1.02%) 215.03 215.03 - 219.98 0 times
Fri 21 August 2026 215.25 (4.36%) 206.26 204.57 - 215.99 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 178.75 and 192.11

Monthly Target 1175.93
Monthly Target 2181.57
Monthly Target 3189.29
Monthly Target 4194.93
Monthly Target 5202.65

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 29 October 2026 187.21 (-4.61%) 196.70 183.65 - 197.01 0 times
Wed 30 September 2026 196.25 (-7.82%) 212.84 192.80 - 217.84 0 times
Mon 31 August 2026 212.89 (12.18%) 189.15 189.15 - 219.98 0 times
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 157.37 and 205.71

Yearly Target 1147.42
Yearly Target 2167.32
Yearly Target 3195.76333333333
Yearly Target 4215.66
Yearly Target 5244.1

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 29 October 2026 187.21 (-2.77%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 103.98 93.45 - 105.83 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 189 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 187.06
12 day DMA 189.75
20 day DMA 191.68
35 day DMA 197.43
50 day DMA 202.68
100 day DMA 199.39
150 day DMA 198.54
200 day DMA 200.44

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA188188.39188.19
12 day EMA189.79190.26190.53
20 day EMA192.2192.73193.15
35 day EMA196.78197.34197.84
50 day EMA201.53202.11202.65

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA187.06187.02187.76
12 day SMA189.75190.38190.97
20 day SMA191.68192.08192.45
35 day SMA197.43198.13198.91
50 day SMA202.68203.13203.46
100 day SMA199.39199.52199.66
150 day SMA198.54198.5198.53
200 day SMA200.44200.49200.52

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top