ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 199.36 and 203.59

Intraday Target 1198.61
Intraday Target 2200.11
Intraday Target 3202.83666666667
Intraday Target 4204.34
Intraday Target 5207.07

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Thu 18 June 2026 201.62 (-1.88%) 205.44 201.33 - 205.56 0 times
Wed 17 June 2026 205.49 (0.5%) 204.33 204.27 - 207.82 0 times
Tue 16 June 2026 204.46 (0.13%) 204.45 203.51 - 205.16 0 times
Mon 15 June 2026 204.20 (4.92%) 194.20 194.20 - 204.85 0 times
Fri 12 June 2026 194.63 (2.59%) 189.03 189.03 - 194.99 0 times
Thu 11 June 2026 189.71 (0.74%) 188.46 187.17 - 190.26 0 times
Wed 10 June 2026 188.31 (-2.34%) 193.17 187.99 - 193.17 0 times
Tue 09 June 2026 192.83 (-0.54%) 194.06 191.43 - 195.71 0 times
Mon 08 June 2026 193.87 (0.05%) 194.20 191.86 - 194.65 0 times
Fri 05 June 2026 193.78 (-3.24%) 200.55 193.71 - 201.08 0 times
Thu 04 June 2026 200.26 (-0.17%) 200.68 199.35 - 201.43 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 197.91 and 211.53

Weekly Target 1187.59
Weekly Target 2194.61
Weekly Target 3201.21333333333
Weekly Target 4208.23
Weekly Target 5214.83

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Thu 18 June 2026 201.62 (3.59%) 194.20 194.20 - 207.82 0 times
Fri 12 June 2026 194.63 (0.44%) 194.20 187.17 - 195.71 0 times
Fri 05 June 2026 193.78 (-4.53%) 203.36 193.71 - 203.58 0 times
Fri 29 May 2026 202.98 (4.48%) 201.31 197.38 - 203.43 0 times
Fri 22 May 2026 194.27 (0.02%) 194.54 191.20 - 195.72 0 times
Fri 15 May 2026 194.24 (-3.89%) 202.20 193.89 - 206.48 0 times
Fri 08 May 2026 202.11 (5.36%) 192.48 190.56 - 205.23 0 times
Fri 01 May 2026 191.82 (-3.7%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 184.07 and 204.72

Monthly Target 1178.22
Monthly Target 2189.92
Monthly Target 3198.87
Monthly Target 4210.57
Monthly Target 5219.52

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 18 June 2026 201.62 (-0.67%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 188.75 and 237.09

Yearly Target 1152.23
Yearly Target 2176.92
Yearly Target 3200.56666666667
Yearly Target 4225.26
Yearly Target 5248.91

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Thu 18 June 2026 201.62 (4.71%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.44

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SgiPan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 202.08
12 day DMA 197.48
20 day DMA 198.35
35 day DMA 197.84
50 day DMA 198.9
100 day DMA 200.75
150 day DMA 196.49
200 day DMA 190.14

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.43201.33199.25
12 day EMA199.24198.81197.6
20 day EMA198.63198.31197.55
35 day EMA198.48198.3197.88
50 day EMA198.74198.62198.34

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.08199.7196.26
12 day SMA197.48197.58197.21
20 day SMA198.35197.94197.25
35 day SMA197.84197.56197.22
50 day SMA198.9198.87198.55
100 day SMA200.75200.82200.84
150 day SMA196.49196.32196.11
200 day SMA190.14189.92189.68

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top