ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 194.02 and 209.93

Intraday Target 1181.37
Intraday Target 2190.75
Intraday Target 3197.28333333333
Intraday Target 4206.66
Intraday Target 5213.19

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 08 April 2026 200.12 (5.6%) 187.91 187.91 - 203.82 0 times
Tue 07 April 2026 189.51 (-1.21%) 191.90 187.63 - 192.69 0 times
Mon 06 April 2026 191.83 (0.82%) 190.70 189.62 - 192.01 0 times
Thu 02 April 2026 190.27 (-0.89%) 192.42 186.91 - 192.59 0 times
Wed 01 April 2026 191.97 (3.43%) 184.76 184.76 - 192.68 0 times
Tue 31 March 2026 185.61 (1.8%) 182.18 182.18 - 186.12 0 times
Mon 30 March 2026 182.33 (-0.24%) 182.99 181.96 - 183.47 0 times
Fri 27 March 2026 182.77 (-0.12%) 183.15 180.72 - 183.15 0 times
Thu 26 March 2026 182.99 (-2.54%) 187.94 182.45 - 187.94 0 times
Wed 25 March 2026 187.76 (3.76%) 180.25 180.25 - 188.02 0 times
Tue 24 March 2026 180.96 (-0.39%) 181.62 178.95 - 182.06 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 193.88 and 210.07

Weekly Target 1181
Weekly Target 2190.56
Weekly Target 3197.19
Weekly Target 4206.75
Weekly Target 5213.38

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 08 April 2026 200.12 (5.18%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 192.44 and 211.5

Monthly Target 1177.17
Monthly Target 2188.65
Monthly Target 3196.23333333333
Monthly Target 4207.71
Monthly Target 5215.29

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 08 April 2026 200.12 (7.82%) 184.76 184.76 - 203.82 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 188 and 236.34

Yearly Target 1151.73
Yearly Target 2175.92
Yearly Target 3200.06666666667
Yearly Target 4224.26
Yearly Target 5248.41

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 08 April 2026 200.12 (3.93%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.84

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 192.74
12 day DMA 187.32
20 day DMA 190.42
35 day DMA 199.24
50 day DMA 202.58
100 day DMA 195.64
150 day DMA 187.56
200 day DMA 177.73

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA192.97189.4189.34
12 day EMA191.1189.46189.45
20 day EMA192.73191.95192.21
35 day EMA196.47196.25196.65
50 day EMA202.04202.12202.63

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA192.74189.84188.4
12 day SMA187.32186.77187
20 day SMA190.42190.43191.09
35 day SMA199.24199.49200.11
50 day SMA202.58202.77203.16
100 day SMA195.64195.38195.23
150 day SMA187.56187.28187.07
200 day SMA177.73177.46177.24

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top